İMKB ikinci seans (F-M)

(12 Mayıs 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,1003,0503,2003,2003,247,0003,123111Fenis Aluminyum23,75022,50023,50023,250472,00022,882112Finans Finansal K.5,0505,0005,1505,1004,516,0005,093113Finansbank6,6006,4006,7006,50018,770,0006,561114Finans Yatırım1,5501,5251,5501,5259,171,0001,534115Frigo Pak Gıda Mad.8,4008,3008,6008,400420,0008,386116T.Garanti Bankası13,00012,75013,25013,2509,519,55612,993117Gediz iplik27,25027,00028,50028,0003,106,00027,787118Gentaş15,00014,75015,00014,750477,00014,764119Global Menkul K.5,3005,3005,7005,60062,918,0005,531120Global Yatırım3,6503,6003,7503,600157,0003,645121Göltaş Çimento58,00057,00058,00058,0002,278,00057,379122Good-Year167,500167,500170,000170,000184,000169,633123Garanti Yat. Ort.1,8001,7251,8001,7255,256,0001,747124Gübre Fabrikaları31,00030,50031,50031,5001,850,00031,043125Gümüşsuyu1,5501,5501,6501,60058,524,0001,596126Güney Biracılık27,00027,00027,50027,00056,00027,250127Güneş Sigorta7,4007,2007,5007,3001,013,0007,347128Hektaş4,8504,7004,8504,7507,020,1504,763129Hürriyet Gazetecilik10,75010,50011,00011,00027,762,00010,695130Haznedar Tugla7,5007,5007,8007,7001,787,0007,662131İhlas Ev Aletleri16,75016,25017,00016,7502,151,00016,612132İhlas Finans5,5005,4005,6005,5005,750,0005,490133İhlas Holding44,50044,50046,50046,50094,223,25845,882134İktisat Finans5,8005,7005,9005,9006,172,0005,809135İntema10,0009,80010,10010,0004,964,0009,917136T.İş Bankası (A)18,500,00000000137T.İş Bankası (B)930,000940,0001,000,000990,00024,000970,833138T.İş Bankası (C)27,50027,00029,00029,00071,906,72027,978139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston26,00026,00028,00028,0001,999,00027,084141Iş Yatırım Ortaklığı2,6502,6002,7002,60017,940,7582,645142İzmir Demir Çelik2,3502,3252,4002,32549,361,0002,353143İzocam8,1008,0008,3008,1004,749,0008,217144Kaplamin Ambalaj8,0007,9008,0008,000406,0007,911145Kartonsan21,00020,75021,00021,0006,300,25020,943146Kav4,1504,1004,2004,1505,665,8054,154147Koç Holding61,00061,00064,00064,00049,137,21863,176148Kent Gıda27,00026,50027,00027,0002,209,00026,669149Kepez Elektrik730,000720,000740,000730,000333,267726,756150Kerevitaş Gıda San.29,50029,50032,00031,50011,007,00030,907151KIPA19,00019,25020,25019,75026,818,00019,746152Kelebek Mobilya12,75012,75013,75013,2504,761,00013,300153Klimasan Klima Sanayi37,50037,00038,00038,0001,636,00037,522154Konfrut Gıda5,4005,4005,5005,4007,861,0005,415155Konya Çimento3,8003,7503,8503,8505,534,0003,806156Kordsa38,00038,00041,00041,00033,481,16039,733157Koniteks325,000310,000320,000310,00021,000318,333158Köytaş12,25012,00012,25012,2508,481,00012,098159Kristal Kola20,75020,00020,75020,5006,345,00020,315160Karsu Tekstil7,1007,1007,3007,100210,0007,176161Kütahya Porselen9,7009,50010,00010,0005,499,0009,738162Lüks Kadife11,00010,50011,00011,000298,00010,688