İMKB ikinci seans (F-M)

(2 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,7503,7003,9003,8507,321,0003,805111Fenis Aluminyum14,25014,00014,50014,500272,00014,174112Finans Finansal K.4,4504,4004,7004,7003,171,0004,511113Finansbank6,2006,0006,3006,20022,717,0006,119114Finans Yatırım1,5251,5001,5501,52533,811,0001,524115Frigo Pak Gıda Mad.9,1009,0009,3009,000513,0009,088116T.Garanti Bankası13,75013,50014,00013,750106,495,33013,789117Gediz iplik26,50025,50027,50026,0001,651,23026,485118Gentaş16,75016,75017,25017,0001,756,00016,856119Global Menkul K.6,0005,7006,0005,80010,053,0005,815120Global Yatırım4,0504,0004,0004,000109,0004,000121Göltaş Çimento54,00053,00055,00053,0004,320,27853,943122Good-Year175,000172,500180,000175,000526,200175,926123Garanti Yat. Ort.2,0002,0252,1752,10016,382,0002,100124Gübre Fabrikaları28,00027,50029,00029,0003,752,00028,220125Gümüşsuyu1,7251,6501,7251,67523,404,0001,688126Güney Biracılık27,00026,00027,00026,000532,00026,631127Güneş Sigorta6,3006,2006,3006,3001,750,0006,254128Hektaş5,1505,0005,3005,10021,209,5005,159129Hürriyet Gazetecilik10,1009,70010,1009,80047,577,0009,817130Haznedar Tugla7,7007,5007,8007,6001,928,0007,625131İhlas Ev Aletleri16,00015,50016,00015,7501,577,00015,803132İhlas Finans4,6504,7005,2005,20068,694,0005,007133İhlas Holding42,00041,50042,50042,500116,436,00042,209134İktisat Finans6,0005,6006,0005,90011,825,0005,828135İntema10,75010,50011,50011,00035,761,00011,041136T.İş Bankası (A)17,600,00017,400,00017,400,00017,400,00021017,400,000137T.İş Bankası (B)820,000800,000840,000840,00022,100823,181138T.İş Bankası (C)31,00030,00031,50031,00020,426,40030,946139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston24,25024,25024,50024,500919,00024,398141Iş Yatırım Ortaklığı2,4752,4002,4752,40013,989,0002,425142İzmir Demir Çelik2,6502,5002,6502,550107,595,0812,561143İzocam8,7008,3008,7008,5001,295,0008,514144Kaplamin Ambalaj8,8008,5008,9008,7002,572,0008,819145Kartonsan19,25019,00020,00019,75021,364,00019,468146Kav4,5004,4004,5004,45013,543,0004,423147Koç Holding55,00053,00055,00054,00015,423,64554,135148Kent Gıda25,00024,50026,50024,7509,956,00025,376149Kepez Elektrik700,000680,000700,000680,000438,000688,287150Kerevitaş Gıda San.26,50026,00026,50026,5001,071,00026,357151KIPA12,75013,25014,00013,75045,865,00013,533152Kelebek Mobilya10,3009,75010,50010,000741,00010,000153Klimasan Klima Sanayi35,00034,00035,00035,0001,041,65034,557154Konfrut Gıda4,6004,4004,6004,5005,192,0004,485155Konya Çimento4,2504,1504,2504,1504,304,0004,181156Kordsa33,00032,00033,50032,5006,728,00032,528157Koniteks390,000375,000395,000380,000120,000385,458158Köytaş11,50011,25011,75011,75040,808,00011,499159Kristal Kola21,00019,50021,00020,00015,484,00020,042160Karsu Tekstil7,7007,3007,6007,400224,0007,478161Kütahya Porselen10,30010,25010,75010,5008,930,00010,529162Lüks Kadife11,25011,00011,50011,2502,519,00011,238