İMKB ikinci seans (F-M)

(25 Mart 1998, Çarşamba tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2003,1003,2003,1001,469,0003,154110Fenis Aluminyum11,75011,75011,75011,75046,00011,750111Finans Finansal K.3,5003,4503,5503,4501,914,0003,476112Finansbank4,2504,2004,3504,25018,972,0004,286113Finans Yatırım1,0751,0501,1001,0503,978,0001,068114Frigo Pak Gıda Mad.7,3007,0007,2007,0001,033,0007,102115T.Garanti Bankası9,3009,3009,6009,40037,987,0009,424116Gediz iplik24,25023,50024,50023,750598,00024,008117Gentaş14,25014,00014,50014,000210,00014,095118Global Menkul K.3,9003,8503,9503,9007,174,0003,882119Global Yatırım3,8003,7003,7503,700221,0003,700120Göltaş Çimento34,00033,00034,00033,0001,419,00033,274121Good-Year120,000115,000120,000115,00071,047116,373122Garanti Yat. Ort.2,1252,1002,1502,1001,361,0002,117123Gübre Fabrikaları17,50016,75017,50017,0001,140,15217,191124Gümüşsuyu1,3751,3251,3751,3503,006,0001,335125Güney Biracılık18,00017,75018,00018,000580,10017,887126Güneş Sigorta5,1004,9005,2005,1001,488,0005,019127Hektaş3,6503,5503,7003,6007,119,0003,633128Hürriyet Gazetecilik27,00026,50027,00026,5001,019,00026,622129Hürriyet Gazetecilik (Yeni)5,6005,5005,6005,5001,297,0005,524130Haznedar Tugla6,6006,5006,8006,800343,0006,638131İhlas Ev Aletleri12,75012,50013,00012,500594,00012,618132İhlas Finans4,6504,5504,7504,60012,294,0004,661133İhlas Holding26,00025,00026,50026,00012,047,58325,704134İktisat Finans3,9503,7504,0003,80011,709,0003,843135İntema7,9007,8008,3008,30039,428,0008,059136T.İş Bankası (A)16,000,00016,000,00016,000,00016,000,00010016,000,000137T.İş Bankası (B)760,000760,000770,000760,00019,000761,052138T.İş Bankası (C)29,50029,00029,50029,5006,602,00029,357139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston23,00022,25023,00022,750506,00022,569141Iş Yatırım Ortaklığı2,2002,1752,2252,2255,144,0002,195142İzmir Demir Çelik1,6501,6251,6501,65011,446,0001,625143İzocam7,2007,1007,1007,100384,0007,100144Kaplamin Ambalaj6,1005,9006,1005,900306,0005,953145Kartonsan14,25013,75014,25014,0001,389,00013,903146Kav3,7503,6003,7503,6503,544,0003,678147Koç Holding37,50036,50037,50037,00014,091,51536,942148Kent Gıda21,75021,75022,75021,7501,983,00022,325149Kepez Elektrik590,000570,000600,000580,000875,530582,906150Kerevitaş Gıda San.25,50025,50026,50026,0001,916,00025,690151KIPA8,1008,0008,3008,10012,449,0008,109152Kelebek Mobilya9,0009,0009,3009,000185,0009,116153Klimasan Klima Sanayi23,75023,25024,00023,500909,00023,536154Konfrut Gıda3,5003,4503,5503,4502,665,0003,481155Konya Çimento3,2503,2003,3003,2503,586,0003,250156Kordsa26,00025,00026,50025,0009,805,00025,768157Koniteks200,000187,500202,500190,00041,000195,853158Köytaş8,9008,8009,1009,000106,987,0008,915159Kristal Kola10,75010,50010,75010,7504,030,00010,525160Karsu Tekstil6,5006,4006,5006,500536,2086,492161Kütahya Porselen8,2008,1008,7008,40019,488,0008,467162Lüks Kadife11,25011,00011,25011,250489,00011,218