İMKB ikinci seans (F-M)

( 21 Mart 1998 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan"Para, Piyasa" sayfalarından alınan ekonomi verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2503,2003,3003,3002,120,0003,250110Fenis Aluminyum11,75011,75012,25012,000140,00012,010111Finans Finansal K.3,5003,5003,5503,5502,603,0003,520112Finansbank4,1504,1504,2504,15016,366,0004,182113Finans Yatırım1,1001,0751,1251,1255,108,0001,099114Frigo Pak Gıda Mad.7,0007,0007,5007,5001,118,0007,212115T.Garanti Bankası9,3009,3009,6009,50024,799,0009,473116Gediz iplik25,00024,50025,00024,7501,381,00024,892117Gentaş14,00014,00014,25014,000157,00014,143118Global Menkul K.3,8503,8503,9503,9508,302,0003,896119Global Yatırım3,8003,7503,8003,750139,0003,758120Göltaş Çimento33,00032,50033,50033,0002,494,00033,120121Good-Year110,000110,000120,000120,000209,000115,753122Garanti Yat. Ort.2,1252,1002,1502,125890,0002,124123Gübre Fabrikaları16,25016,00017,00016,5001,244,00016,553124Gümüşsuyu1,3501,3251,4001,35011,591,0001,372125Güney Biracılık17,25017,00017,25017,25075,80017,246126Güneş Sigorta5,3005,2005,4005,300380,0005,306127Hektaş3,5503,5003,7003,7009,376,0003,627128Hürriyet Gazetecilik25,50026,00026,50026,000896,00026,061129Hürriyet Gazetecilik (Yeni)5,6005,5005,6005,600584,5005,585130Haznedar Tugla6,4006,4006,5006,500301,0006,444131İhlas Ev Aletleri12,75012,50013,25012,750991,00012,935132İhlas Finans4,9004,8505,1505,10054,517,0004,994133İhlas Holding26,00025,50027,50027,50033,212,07727,091134İktisat Finans4,0504,0504,1504,10011,340,0004,095135İntema6,6006,6006,9006,90014,202,0006,776136T.İş Bankası (A)16,000,00016,000,00016,000,00016,000,00012316,000,000137T.İş Bankası (B)720,000720,000790,000790,00063,350770,000138T.İş Bankası (C)30,00029,50031,00030,50020,936,00030,236139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,25022,25022,75022,500477,00022,488141Iş Yatırım Ortaklığı2,2002,2002,2502,2507,272,0002,227142İzmir Demir Çelik1,5751,5501,7001,70054,540,0001,658143İzocam7,0007,0007,2007,200560,0007,077144Kaplamin Ambalaj5,9005,9006,0005,900424,0005,933145Kartonsan13,50013,50014,00013,7503,555,00013,674146Kav3,5503,5503,9503,70016,875,0003,733147Koç Holding36,50036,50037,50037,0007,694,00037,023148Kent Gıda22,00022,00022,25022,250748,00322,072149Kepez Elektrik520,000530,000580,000580,0003,043,220570,664150Kerevitaş Gıda San.27,00027,00028,50028,000996,28727,892151KIPA8,2008,1008,4008,40014,317,0008,270152Kelebek Mobilya9,0008,8009,4009,400350,0009,032153Klimasan Klima Sanayi23,75023,75024,75024,2504,023,00024,244154Konfrut Gıda3,4003,4003,6003,6003,099,0003,539155Konya Çimento3,2503,2503,3503,3002,221,0003,282156Kordsa25,00025,00026,00026,0006,164,00125,481157Koniteks192,500192,500210,000207,50059,000205,805158Köytaş8,5008,5008,7008,70030,215,0008,594159Kristal Kola11,00011,00011,50011,25035,129,00011,159160Karsu Tekstil6,5006,5006,6006,600330,0006,516161Kütahya Porselen7,5007,4007,6007,5002,477,0007,478162Lüks Kadife11,25011,25011,50011,500143,00011,311