İMKB ikinci seans (F-M)

( 20 Mart 1998 Cuma günü Hürriyet Gazetesi'nde yayınlanan"İMKB 2. Seans" verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,2003,1503,3503,3504,697,0003,246110Fenis Aluminyum12,00012,00012,25012,000260,00012,000111Finans Finansal K.3,5503,5503,6003,550996,0003,556112Finansbank4,3004,2504,3504,25018,346,5414,311113Finans Yatırım1,1001,0751,1251,1004,361,0001,104114Frigo Pak Gıda Mad.7,4007,1007,4007,100613,0007,154115T.Garanti Bankası9,6009,5009,7009,60019,932,0589,605116Gediz iplik25,50025,00025,50025,500379,00025,493117Gentaş14,25014,00014,25014,250300,00014,247118Global Menkul K.3,8503,7504,0004,00010,947,0003,851119Global Yatırım3,8503,8003,9003,850266,8003,831120Göltaş Çimento33,50033,50034,00033,5002,123,00033,515121Good-Year110,000107,500112,500110,00062,000109,879122Garanti Yat. Ort.2,1252,1002,1502,150776,0002,125123Gübre Fabrikaları16,75016,50017,00016,500986,00016,654124Gümüşsuyu1,3751,3501,4501,37576,265,0001,410125Güney Biracılık17,00016,50017,25017,25075,15016,956126Güneş Sigorta5,4005,4005,6005,600408,0005,493127Hektaş3,5503,5503,6503,6508,464,1003,578128Hürriyet Gazetecilik27,00026,50027,50026,500962,00026,912129Hürriyet Gazetecilik (Yeni)5,7005,6006,0005,700719,0005,733130Haznedar Tugla6,6006,5006,6006,50053,0006,545131İhlas Ev Aletleri13,25013,00013,25013,000762,00013,001132İhlas Finans4,7004,7004,8004,80028,032,0004,745133İhlas Holding26,50026,00027,00027,00014,592,20126,487134İktisat Finans4,1504,1004,2004,20013,545,0004,182135İntema6,8006,7007,0006,90020,849,0006,842136T.İş Bankası (A)16,000,00000000137T.İş Bankası (B)710,000720,000720,000720,00010,000720,000138T.İş Bankası (C)30,00030,00030,50030,00017,326,65430,252139T.İş Bankası Kurucu85,000,00000000140İ.Motor Piston22,25022,25022,50022,250496,41522,451141Iş Yatırım Ortaklığı2,1752,1752,2502,25010,684,0002,211142İzmir Demir Çelik1,6501,6001,6501,60025,412,2401,617143İzocam6,9006,9007,2007,100497,0007,083144Kaplamin Ambalaj6,0005,9006,0005,900318,0005,922145Kartonsan13,75013,75014,25014,0002,779,00013,945146Kav3,6503,6003,7003,7003,960,0003,656147Koç Holding37,50037,00038,50038,00015,587,00337,784148Kent Gıda22,50022,25022,50022,500227,00022,464149Kepez Elektrik530,000530,000540,000530,000247,000534,210150Kerevitaş Gıda San.28,50027,50028,50028,5001,391,00028,072151KIPA8,5008,4008,6008,5006,653,0008,485152Kelebek Mobilya9,2009,1009,7009,300345,0009,286153Klimasan Klima Sanayi24,50024,00024,50024,500924,00024,191154Konfrut Gıda3,4503,4503,5503,500717,0003,497155Konya Çimento3,3503,3003,4003,3502,157,0003,303156Kordsa25,50025,00026,50025,5003,738,00025,835157Koniteks195,000192,500197,500197,50026,000195,769158Köytaş8,7008,5009,0008,80044,241,0008,731159Kristal Kola10,50010,25011,00011,00024,998,00010,576160Karsu Tekstil6,6006,6006,7006,600136,0186,605161Kütahya Porselen7,7007,6007,8007,8001,824,0007,656162Lüks Kadife11,50011,25011,50011,50029,00011,258