İMKB ikinci seans (F-M)

(11 Kasım 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat102Facto Finans2,4502,4752,6002,4751,089,0002,505103Fenis Aluminyum14,25014,25014,50014,250336,00014,369104Finans Finansal K.3,2003,1503,2503,2004,291,0003,193105Finansbank4,0504,0004,1504,0507,551,0004,045106Finans Yatırım1,5751,5501,6001,55021,556,0001,569107Frigo Pak Gıda Mad.5,7005,7005,9005,800424,0005,763108T.Garanti Bankası11,25011,50012,25012,00018,134,40211,992109Gediz iplik23,75023,25023,75023,750476,00023,507110Gentaş14,50014,25014,50014,250126,00014,325111Global Menkul K.4,6004,5504,7504,7006,011,0004,654112Global Yatırım3,5003,4503,5503,450163,0003,467113Göltaş Çimento42,50043,00044,00043,5007,596,00043,376114Good-Year78,00079,00081,00080,000283,02779,657115Garanti Yat. Ort.1,8001,7751,8251,8002,256,0001,795116Gübre Fabrikaları10,50010,25010,25010,250230,65010,250117Gümüşsuyu1,7251,7251,7751,72520,428,0001,746118Güney Biracılık11,75011,00012,25012,0008,363,80011,551119Güneş Sigorta7,9007,8007,9007,900359,0007,889120Hektaş3,3003,2003,3003,3002,099,5323,263121Hürriyet Gazetecilik34,00033,00034,50034,5007,139,00033,683122Haznedar Tugla8,0007,7008,0007,900121,0007,854123İhlas Ev Aletleri15,75015,25015,75015,500749,00015,402124İhlas Finans5,1005,0005,2005,2001,621,0005,091125İhlas Holding26,00025,50027,00026,50015,603,68626,261126İktisat Finans2,8502,8002,9002,8003,267,0002,827127İntema6,9006,8007,1007,0007,332,0006,963128T.İş Bankası (A)10,000,00010,500,00010,600,00010,600,00021110,550,000129T.İş Bankası (B)660,000660,000690,000680,00053,920675,471130T.İş Bankası (C)18,75018,50019,25019,00010,358,04818,878131T.İş Bankası Kurucu85,000,00000000132İ.Motor Piston20,00020,00020,50020,000121,00020,142133Iş Yatırım Ortaklığı1,9751,9502,0001,95024,029,0061,968134İzmir Demir Çelik2,2752,2502,3002,30041,075,5432,281135İzocam7,9007,7008,0007,700472,0007,810136Kaplamin Ambalaj6,3006,2006,5006,500257,0006,257137Kartonsan11,50011,25011,50011,5002,734,75011,374138Kav4,3504,3004,5004,3505,475,0554,389139Koç Holding75,00075,00079,00077,0002,663,33277,223140Kent Gıda26,00025,50028,00028,0007,669,00026,883141Kepez Elektrik440,000440,000460,000450,0001,470,000451,775142Kerevitaş Gıda San.23,75024,00025,75025,7507,313,00024,841143Kelebek Mobilya8,7008,7009,0008,700394,0008,781144Klimasan Klima Sanayi14,75014,50015,00015,000778,00014,811145Konfrut Gıda4,6504,6504,7504,6502,071,0004,658146Konya Çimento4,0003,9504,0003,9502,564,0003,971147Kordsa15,75015,50016,00016,0001,844,00015,981148Koniteks84,00080,00083,00080,00010,00081,300149Köytaş13,00012,50013,00013,0009,455,10412,735150Kristal Kola8,6008,5008,7008,700616,0008,601151Karsu Tekstil6,6006,6006,7006,700267,0006,604152Kütahya Porselen5,5005,4005,6005,5003,370,0005,487153Lüks Kadife12,25012,50013,00013,000269,00012,715[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]