İMKB ikinci seans (F-M)

(18 Eylül 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,9005,8006,0005,900347,0005,889102Fenis Aluminyum16,00015,75016,25016,000326,00016,012103Finans Finansal K.3,1503,1503,2003,2001,234,0003,150104Finansbank2,5002,4752,5252,5256,801,4242,497105Finans Yatırım1,4251,4001,4251,40024,320,0001,403106Frigo Pak Gıda Mad.5,5005,5005,7005,7001,590,0005,599107T.Garanti Bankası9,4009,1009,4009,20028,251,0049,181108Gediz iplik29,00028,50029,50029,0001,028,00028,982109Gentaş11,75011,75012,25012,0003,047,61212,064110Global Menkul K.4,0003,8503,9503,90050,172,0003,860111Global Yatırım3,2003,1003,2003,200665,0003,180112Göltaş Çimento31,00031,50032,00032,000632,00031,572113Good-Year69,00068,00070,00070,000515,23868,994114Garanti Yat. Ort.1,4001,3751,4251,3752,974,0001,398115Gübre Fabrikaları9,5009,6009,8009,6001,235,0009,667116Gümüşsuyu2,1002,0252,1252,05074,341,0002,070117Güney Biracılık8,7008,7008,9008,7002,303,7008,800118Güneş Sigorta6,2006,2006,3006,300524,0006,203119Hektaş3,2503,2003,3003,3006,164,0003,248120Hürriyet Gazetecilik15,00014,75015,00015,000540,00014,899121Haznedar Tugla7,6007,5007,7007,600673,0007,630122İhlas Finans4,2504,2004,5004,50024,868,0004,400123İhlas Holding23,25022,50023,25022,75013,340,75022,973124İktisat Finans2,4752,4252,4752,4504,741,0002,446125İntema6,9006,7006,9006,8008,885,0006,817126T.İş Bankası (A)10,000,00000000127T.İş Bankası (B)620,000610,000620,000620,00032,770614,687128T.İş Bankası (C)14,75014,50014,75014,75010,295,08014,507129T.İş Bankası Kurucu40,100,00000000130İ.Motor Piston19,75019,75020,00019,750519,00019,934131Iş Yatırım Ortaklığı1,7001,6751,7501,72515,379,7901,717132İzmir Demir Çelik2,2002,1502,3002,300145,384,9562,248133İzocam7,6007,6007,7007,6002,378,0007,602134Kaplamin Ambalaj7,0006,8007,0007,0002,124,0006,892135Kartonsan11,75011,50012,00011,7502,470,25011,752136Kav4,6504,6004,8004,70049,119,0004,705137Koç Holding55,00053,00056,00055,0002,075,86754,399138Kent Gıda17,25017,25018,25018,2505,886,00017,848139Kepez Elektrik350,000350,000355,000355,000453,300353,145140Kerevitaş Gıda San.11,25011,00011,50011,5001,867,00011,253141Kelebek Mobilya9,6009,4009,6009,5001,543,0009,536142Klimasan Klima Sanayi18,25018,25018,75018,7502,783,00018,528143Konfrut Gıda5,7005,7005,8005,7003,439,5005,701144Konya Çimento4,2004,0504,2004,10014,414,2864,104145Kordsa13,50013,50014,50014,50012,240,00014,075146Koniteks81,00080,00082,00080,00080,00080,237147Köytaş14,00013,75014,00014,0005,560,10013,965148Kristal Kola7,8007,7007,8007,700361,0007,712149Karsu Tekstil5,4005,4005,6005,5001,542,0005,478150Kütahya Porselen6,7006,4006,7006,50010,012,1506,513151Lüks Kadife11,25010,75011,25010,750764,00010,953[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]