İMKB ikinci seans (F-M)

(17 Eylül 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,0005,9006,0005,900833,1645,927102Fenis Aluminyum16,00015,75016,25016,000259,00015,938103Finans Finansal K.3,1503,0503,2003,1001,472,0003,114104Finansbank2,5252,4502,5502,4508,442,0002,479105Finans Yatırım1,4251,3751,4251,37522,836,0001,405106Frigo Pak Gıda Mad.5,6005,5005,7005,5001,424,0005,609107T.Garanti Bankası9,2009,1009,3009,10014,551,0179,165108Gediz iplik29,00028,50029,50028,5001,879,00028,957109Gentaş11,75011,50012,00012,0002,174,00011,755110Global Menkul K.3,8503,8003,8503,8504,988,0003,804111Global Yatırım3,3003,3003,4003,300245,0003,360112Göltaş Çimento31,50031,00032,00031,5001,472,00031,428113Good-Year67,00067,00068,00067,000337,05067,359114Garanti Yat. Ort.1,4251,3751,4501,3752,432,0001,401115Gübre Fabrikaları9,6009,4009,7009,500742,0009,518116Gümüşsuyu2,1252,0502,1502,05015,649,0002,081117Güney Biracılık8,8008,5008,9008,5001,624,0008,697118Güneş Sigorta6,3006,1006,3006,2001,179,0006,183119Hektaş3,2503,2003,3003,2504,344,7393,245120Hürriyet Gazetecilik13,75013,75014,00014,0001,232,00013,750121Haznedar Tugla7,8007,6007,8007,700442,0007,667122İhlas Finans4,2504,1504,3004,2004,445,0004,227123İhlas Holding23,75023,25023,75023,75011,311,36423,643124İktisat Finans2,5002,4502,5002,4508,151,0002,481125İntema6,9006,7006,9006,8006,497,0006,829126T.İş Bankası (A)10,350,00000000127T.İş Bankası (B)620,000610,000620,000620,00071,000617,605128T.İş Bankası (C)14,75014,25014,75014,75012,681,67614,486129T.İş Bankası Kurucu40,100,00000000130İ.Motor Piston20,00019,50020,25019,750878,00019,932131Iş Yatırım Ortaklığı1,7001,6751,7251,7009,535,0071,702132İzmir Demir Çelik2,1752,1502,2002,17539,022,6322,171133İzocam7,3007,3007,4007,4002,050,4007,301134Kaplamin Ambalaj6,6006,6006,8006,6002,853,0006,643135Kartonsan11,75011,50011,75011,7501,552,00011,695136Kav4,5504,5004,5504,55016,162,0004,506137Koç Holding54,50054,00058,00055,0005,645,92356,155138Kent Gıda17,75017,25017,75017,2501,990,00017,415139Kepez Elektrik350,000345,000350,000350,000404,200349,405140Kerevitaş Gıda San.11,25011,00011,50011,0003,163,00011,188141Kelebek Mobilya9,4009,2009,4009,3001,709,0009,259142Klimasan Klima Sanayi18,00018,00018,25018,2502,512,00018,006143Konfrut Gıda5,8005,6005,9005,7005,730,0005,733144Konya Çimento3,8003,7003,9003,75015,190,0003,797145Kordsa13,75013,50013,75013,5005,852,00013,561146Koniteks81,00081,00082,00081,00055,00081,472147Köytaş14,25013,75014,25014,00013,800,00013,918148Kristal Kola7,8007,6007,8007,700357,0007,702149Karsu Tekstil5,4005,3005,6005,400527,0005,412150Kütahya Porselen6,6006,5006,8006,80032,258,0006,602151Lüks Kadife10,50010,25011,00011,0005,022,54610,585[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]