İMKB ikinci seans (F-M)

(13 Eylül 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,8006,0005,9003,423,0005,869102Fenis Aluminyum15,75015,25016,00015,750297,00015,510103Finans Finansal K.3,3003,2003,3003,2502,771,0003,252104Finansbank2,4502,4252,5002,4759,989,0042,452105Finans Yatırım1,3001,3001,3751,35047,545,0001,332106Frigo Pak Gıda Mad.5,7005,6005,7005,6001,109,0005,660107T.Garanti Bankası9,0008,7008,9008,80019,351,9688,812108Gediz iplik28,50028,00029,00029,0007,095,00028,587109Gentaş12,00011,75012,00011,7501,031,00011,768110Global Menkul K.3,9003,8003,9003,8503,871,0003,857111Global Yatırım3,2503,1003,2503,250424,0003,162112Göltaş Çimento33,00032,00033,00032,000568,00032,318113Good-Year68,00067,00068,00067,000419,00067,446114Garanti Yat. Ort.1,3501,3251,3751,3504,561,0001,350115Gübre Fabrikaları9,8009,7009,8009,800356,0009,798116Gümüşsuyu2,2002,1002,2002,17561,127,0002,154117Güney Biracılık8,6008,6008,9008,8004,589,0008,764118Güneş Sigorta6,2006,2006,3006,300813,0006,203119Hektaş3,3003,2503,3503,25013,334,0003,297120Hürriyet Gazetecilik13,75013,50014,00014,0001,159,00013,750121Haznedar Tugla8,0007,9008,1008,0001,005,0008,000122İhlas Finans4,4004,2004,4004,2006,891,0004,264123İhlas Holding23,75022,75023,75022,7507,300,00023,113124İktisat Finans2,4752,4502,5252,47510,507,0002,478125İntema7,0006,9007,1006,9005,845,0006,945126T.İş Bankası (A)10,210,00010,310,00010,310,00010,310,00010010,310,000127T.İş Bankası (B)640,000620,000640,000620,00077,425626,623128T.İş Bankası (C)14,75014,25014,75014,50035,557,60014,466129T.İş Bankası Kurucu47,000,00040,100,00040,100,000401,000,000140,100,000130İ.Motor Piston20,25019,75020,25019,7501,009,00020,142131Iş Yatırım Ortaklığı1,6751,6001,6751,65011,062,8081,636132İzmir Demir Çelik2,2252,1502,2252,15048,652,0002,195133İzocam7,3007,3007,5007,4003,530,5787,381134Kaplamin Ambalaj6,6006,3006,5006,3001,655,0006,411135Kartonsan11,75011,50012,00011,500347,78911,750136Kav4,3504,3004,4004,3507,144,0004,323137Koç Holding47,00046,50047,50047,5001,807,93647,179138Kent Gıda17,50017,25017,50017,5001,325,00017,459139Kepez Elektrik350,000345,000355,000355,000525,000351,761140Kerevitaş Gıda San.10,1009,70010,0009,8002,623,0009,799141Kelebek Mobilya9,1009,0009,1009,000782,0009,069142Klimasan Klima Sanayi18,00017,50017,75017,750905,00017,600143Konfrut Gıda5,9005,8006,0005,9003,667,5005,897144Konya Çimento3,5003,4503,5503,5007,609,0003,476145Kordsa13,25013,25013,50013,5002,331,00013,269146Koniteks81,00080,00082,00080,00028,00080,392147Köytaş14,00013,75014,25014,00017,040,00013,959148Kristal Kola7,8007,6007,7007,600223,0007,643149Karsu Tekstil14,50013,75014,75014,000689,00014,319150Kütahya Porselen6,2006,1006,3006,1008,263,0006,187151Lüks Kadife9,7009,5009,8009,600502,0009,665[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]