İMKB ikinci seans (F-M)

Güncelleme Tarihi:

İMKB ikinci seans (F-M)
Oluşturulma Tarihi: Eylül 03, 1997 00:00

(3 Eylül 1997 Çarşamba günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,7005,8005,800415,0005,715102Fenis Aluminyum13,50013,50013,75013,750202,00013,501103Finans Finansal K.2,8002,8002,8502,800957,0002,802104Finansbank2,0251,9752,0252,0006,117,0001,999105Finans Yatırım1,2501,2251,3001,27515,061,0001,268106Frigo Pak Gıda Mad.5,7005,4005,7005,4001,491,0005,568107T.Garanti Bankası6,8006,6006,8006,70030,020,1946,634108Gediz iplik28,00027,00027,50027,500420,00027,289109Gentaş11,75011,25011,50011,5002,865,00011,493110Global Menkul K.3,3003,3003,4003,3004,941,0003,312111Global Yatırım2,9002,9003,0002,900239,0002,953112Göltaş Çimento29,00028,50029,50028,500648,00028,746113Good-Year62,00061,00062,00061,000301,00061,787114Garanti Yat. Ort.1,2251,2251,2751,2753,179,0001,250115Gübre Fabrikaları9,3009,2009,2009,200367,0009,200116Gümüşsuyu1,7001,6751,7251,72512,857,0001,700117Güney Biracılık7,5007,4007,5007,400118,1007,450118Güneş Sigorta5,7005,6005,8005,8002,176,5005,687119Hektaş3,0502,9503,0503,0001,689,8752,990120Hürriyet Gazetecilik13,00012,75013,00013,000888,00012,996121Haznedar Tugla28,00027,50027,50027,50025,00027,500122İhlas Finans4,0003,9004,0003,9502,585,0003,945123İhlas Holding23,50023,00023,50023,5004,983,28023,315124İktisat Finans2,5502,5502,6502,65023,699,0392,618125İntema6,0006,0006,3006,20012,411,0006,173126T.İş Bankası (A)15,430,00013,800,00015,430,00013,800,0002,40314,106,250127T.İş Bankası (B)900,000840,000910,000840,000239,065858,912128T.İş Bankası (C)61,00059,00062,00059,00016,041,68560,103129T.İş Bankası Kurucu50,000,00047,000,00047,000,000470,000,000147,000,000130İ.Motor Piston18,00017,50018,00018,000372,00017,750131Iş Yatırım Ortaklığı1,4501,4251,5251,50020,474,0011,495132İzmir Demir Çelik1,9501,9251,9501,95018,142,6871,939133İzocam6,9006,8007,1007,0007,553,0006,974134Kaplamin Ambalaj6,2006,1006,3006,200694,0006,209135Kartonsan10,75010,75011,25011,2504,099,25011,033136Kav4,0504,0004,1004,05010,038,0004,044137Koç Holding41,50041,50042,00041,5002,310,52341,553138Koç Yatırım52,00052,00054,00053,0001,113,30052,998139Kent Gıda15,00015,00015,25015,000326,00015,000140Kepez Elektrik300,000295,000310,000310,000670,075304,253141Kerevitaş Gıda San.8,9008,7008,9008,900996,0008,745142Kelebek Mobilya8,5008,4008,5008,400319,0008,447143Klimasan Klima Sanayi17,50017,50018,00017,7502,072,00017,552144Konfrut Gıda5,7005,6005,9005,9005,304,5005,774145Konya Çimento3,6003,4503,6003,5505,808,0003,534146Kordsa11,75011,50012,00011,5002,347,00011,735147Koniteks79,00077,00079,00078,00039,00078,512148Köytaş12,75012,50013,00012,75040,724,00012,812149Kristal Kola7,6007,4008,0008,000537,0007,824150Karsu Tekstil12,25012,25012,50012,500260,00012,278151Kütahya Porselen5,6005,5005,7005,6001,765,0005,576152Lüks Kadife8,8008,7008,8008,700463,7288,769[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!