İMKB ikinci seans (F-M)

(2 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,9005,6005,9005,700262,0005,691102Fenis Aluminyum13,75013,25013,75013,500223,00013,495103Finans Finansal K.2,8002,7502,7502,750547,0002,750104Finansbank2,0001,9752,0252,0258,023,0001,998105Finans Yatırım1,3001,2251,3001,25017,032,0001,252106Frigo Pak Gıda Mad.5,7005,6005,7005,600529,0005,649107T.Garanti Bankası6,7006,6006,7006,6002,328,0016,685108Gediz iplik27,50026,50028,50027,5001,143,00027,785109Gentaş11,50011,25011,75011,75013,311,00011,349110Global Menkul K.3,4503,3503,4503,35021,568,0003,397111Global Yatırım3,1002,9503,0002,95016,0002,968112Göltaş Çimento29,50029,00029,50029,500213,27829,044113Good-Year62,00061,00062,00061,000120,00061,016114Garanti Yat. Ort.1,2751,2251,2501,2501,009,0001,243115Gübre Fabrikaları9,3009,2009,3009,20028,0009,203116Gümüşsuyu1,7251,6751,7251,6758,616,0001,698117Güney Biracılık7,4007,3007,6007,500896,5007,448118Güneş Sigorta5,3005,2005,4005,3001,362,0005,312119Hektaş2,9502,9503,0503,0003,413,0003,010120Hürriyet Gazetecilik12,75012,75013,00012,750324,00012,762121Haznedar Tugla27,50027,50028,50027,50088,00027,926122İhlas Finans4,0503,9004,0503,9502,898,6003,994123İhlas Holding23,25023,00023,50023,5003,720,38123,244124İktisat Finans2,5502,5002,5502,5009,145,7002,512125İntema6,0006,0006,1006,0007,205,0006,052126T.İş Bankası (A)13,430,00013,600,00014,830,00014,830,00050214,016,000127T.İş Bankası (B)790,000770,000860,000860,000502,470829,641128T.İş Bankası (C)55,00055,00056,00055,00011,692,17055,201129T.İş Bankası Kurucu40,000,00050,000,00050,000,000500,000,000150,000,000130İ.Motor Piston17,50017,25017,50017,50021,00017,333131Iş Yatırım Ortaklığı1,4501,4251,4501,4256,261,0021,430132İzmir Demir Çelik1,9251,9001,9501,9008,301,0721,924133İzocam6,8006,8006,9006,9001,052,0006,801134Kaplamin Ambalaj6,2006,1006,3006,1001,656,0006,181135Kartonsan10,25010,25010,50010,500281,50010,488136Kav4,0504,0504,1004,1006,786,2714,069137Koç Holding42,00042,00043,00042,0001,462,00042,349138Koç Yatırım52,00052,00054,00053,0001,113,30052,998139Kent Gıda15,00014,75015,00015,000425,00014,813140Kepez Elektrik300,000295,000300,000300,00055,200297,000141Kerevitaş Gıda San.8,9008,7009,0008,8001,411,0008,867142Kelebek Mobilya8,5008,2008,4008,300347,0008,299143Klimasan Klima Sanayi17,75017,25018,00017,7501,088,00017,584144Konfrut Gıda5,8005,5005,8005,6002,968,0005,639145Konya Çimento3,8003,6003,9503,70011,542,0003,790146Kordsa11,50011,50011,75011,500741,00011,520147Koniteks79,00079,00080,00080,00085,00079,576148Köytaş12,25012,00012,25012,25015,789,00012,091149Kristal Kola8,0007,2007,9007,200328,0007,582150Karsu Tekstil12,00012,00012,00012,000155,00012,000151Kütahya Porselen5,4005,4005,5005,5002,079,0005,424152Lüks Kadife8,6008,6008,9008,9001,260,0888,802[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]