GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(29 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,7005,9005,700244,2005,754102Fenis Aluminyum13,75013,50013,75013,750227,00013,514103Finans Finansal K.2,8002,7502,8002,800508,0002,774104Finansbank2,0252,0002,0252,02513,865,0002,005105Finans Yatırım1,3501,3001,3251,3259,949,0001,317106Frigo Pak Gıda Mad.5,7005,6005,7005,600996,0005,695107T.Garanti Bankası6,7006,7007,1006,90019,216,2366,944108Gediz iplik26,50027,00028,00027,5001,951,00027,332109Gentaş10,25010,25010,50010,250967,00010,250110Global Menkul K.3,4503,4503,5003,4503,503,0003,470111Global Yatırım2,9502,7503,0003,0002,512,5002,904112Göltaş Çimento30,00030,00030,50030,000454,00030,005113Good-Year62,00061,00062,00061,000190,00061,026114Garanti Yat. Ort.1,2251,2501,2501,2501,697,0001,250115Gübre Fabrikaları9,4009,3009,4009,30029,0009,362116Gümüşsuyu1,7251,7001,7501,70013,800,0001,708117Güney Biracılık7,4007,2007,4007,200657,3447,288118Güneş Sigorta5,4005,3005,5005,4001,382,5005,377119Hektaş2,9502,9503,0503,0003,182,7002,996120Hürriyet Gazetecilik13,00012,75013,00013,000182,00012,842121Haznedar Tugla28,50028,50029,00028,500112,00028,522122İhlas Finans4,0504,0504,1004,1002,236,0004,096123İhlas Holding23,00023,00024,25024,00011,140,61923,744124İktisat Finans2,4002,4002,4252,42518,053,4002,402125İntema5,9005,9006,2006,10016,527,5006,100126T.İş Bankası (A)16,400,00000000127T.İş Bankası (B)760,000740,000760,000740,00053,000742,452128T.İş Bankası (C)51,50051,00052,00052,0006,200,64051,401129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,75017,25017,75017,500120,00017,502131Iş Yatırım Ortaklığı1,4501,4251,4501,4505,032,0331,430132İzmir Demir Çelik1,9751,9501,9751,97513,116,0421,955133İzocam6,6006,6006,9006,7003,778,0006,757134Kaplamin Ambalaj6,6006,4006,7006,6002,533,0006,523135Kartonsan11,00010,50010,75010,500201,02510,651136Kav4,2504,1504,2504,20012,692,5004,195137Koç Holding42,50043,00043,50043,0002,669,47243,244138Koç Yatırım53,00052,00054,00053,0001,487,75753,016139Kent Gıda15,25014,75015,25015,000492,00015,008140Kepez Elektrik300,000300,000305,000305,000176,225300,028141Kerevitaş Gıda San.8,1008,1008,2008,100862,0008,127142Kelebek Mobilya8,6008,5008,6008,500457,0008,553143Klimasan Klima Sanayi18,25017,75018,00018,000382,00017,960144Konfrut Gıda6,0005,8006,0005,9004,153,5005,905145Konya Çimento10,50010,25010,75010,7501,003,00010,593146Kordsa11,75011,50012,00011,7502,665,00011,728147Koniteks79,00078,00079,00079,00028,00078,428148Köytaş12,00011,75012,50012,00029,632,00012,076149Kristal Kola8,1008,0008,1008,100150,0008,097150Karsu Tekstil11,50011,75012,00012,00014,00011,785151Kütahya Porselen5,5005,4005,6005,5002,202,0005,484152Lüks Kadife8,8008,7008,8008,700636,3668,739[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False