GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,0005,8006,0005,800237,0005,842102Fenis Aluminyum13,75013,25013,75013,500383,00013,441103Finans Finansal K.2,8002,8002,8002,800168,0002,800104Finansbank2,0001,9752,0252,0001,279,0001,978105Finans Yatırım1,3251,3001,3251,32516,575,0001,315106Frigo Pak Gıda Mad.5,6005,6005,7005,6002,040,0005,600107T.Garanti Bankası6,7006,6006,7006,6004,275,0006,604108Gediz iplik27,50026,00027,50026,0001,117,00026,460109Gentaş10,00010,00010,25010,000909,00010,163110Global Menkul K.3,4503,4003,4503,4002,598,0003,400111Global Yatırım2,9502,8002,9502,850160,0002,872112Göltaş Çimento30,50029,50030,50029,500429,00029,793113Good-Year59,00059,00060,00060,000248,40059,189114Garanti Yat. Ort.1,2501,2251,2751,2251,270,0001,236115Gübre Fabrikaları9,4009,2009,4009,300340,0009,311116Gümüşsuyu1,7001,7001,7251,72516,877,0001,701117Güney Biracılık7,5007,3007,5007,300173,7007,423118Güneş Sigorta5,3005,2005,4005,2001,339,5005,293119Hektaş3,0002,9503,0003,0002,835,3002,976120Hürriyet Gazetecilik13,00013,00013,00013,000155,01013,000121Haznedar Tugla28,00027,50028,50028,500146,00028,219122İhlas Finans4,1004,0504,1004,0507,501,0004,085123İhlas Holding22,75022,25022,75022,5002,286,14122,363124İktisat Finans2,3252,3002,3252,30014,552,0002,308125İntema6,0005,8006,0005,9001,410,0005,873126T.İş Bankası (A)16,400,00000000127T.İş Bankası (B)730,000710,000730,000720,00055,000713,090128T.İş Bankası (C)49,50047,50049,00048,0004,524,35048,208129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,75017,25017,75017,500525,00017,387131Iş Yatırım Ortaklığı1,4501,4001,4751,4003,359,0041,434132İzmir Demir Çelik1,9251,9001,9501,90010,030,1001,913133İzocam6,5006,3006,5006,500716,0006,400134Kaplamin Ambalaj6,2006,1006,5006,4007,020,0006,265135Kartonsan10,00010,25010,25010,250555,91410,250136Kav4,1004,0504,1504,15015,761,0004,101137Koç Holding41,00041,00042,00042,0004,043,30041,717138Koç Yatırım51,00051,00052,00052,0003,421,03651,920139Kent Gıda14,75014,50014,75014,500622,00014,514140Kepez Elektrik300,000295,000300,000295,00093,000295,430141Kerevitaş Gıda San.8,2008,0008,1008,000816,0008,047142Kelebek Mobilya8,7008,5008,7008,600775,0008,552143Klimasan Klima Sanayi18,00018,00018,25018,2501,258,00018,015144Konfrut Gıda6,1005,9006,2006,0003,871,0006,020145Konya Çimento11,25010,00011,25010,5001,163,10010,555146Kordsa11,50011,25011,50011,500476,00011,449147Koniteks79,00077,00079,00077,00031,00078,096148Köytaş11,25011,00011,50011,5009,527,00011,120149Kristal Kola8,1007,8008,0008,000181,0007,975150Karsu Tekstil11,75011,25011,75011,50061,00011,475151Kütahya Porselen5,4005,3005,5005,4002,115,0005,398152Lüks Kadife8,5008,4008,7008,6001,129,1838,579
False