GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,5006,3006,3002,597,0005,818102Fenis Aluminyum13,50013,25013,50013,50063,00013,436103Finans Finansal K.2,8002,7502,8002,7502,595,0002,771104Finansbank2,0251,9752,0252,0005,541,0001,998105Finans Yatırım1,3751,3251,3751,35023,723,0001,335106Frigo Pak Gıda Mad.5,6005,5005,8005,6004,730,0005,621107T.Garanti Bankası6,5006,4006,6006,50023,994,0876,431108Gediz iplik27,50026,50027,50027,000485,00027,031109Gentaş10,25010,00010,25010,250266,00010,240110Global Menkul K.3,4503,4003,5003,4503,734,0003,447111Global Yatırım2,9502,8502,9002,900100,0002,885112Göltaş Çimento30,50030,50031,00030,5001,306,70130,531113Good-Year57,00057,00058,00057,000260,00057,038114Garanti Yat. Ort.1,2751,2501,2751,2502,107,0001,252115Gübre Fabrikaları9,5009,3009,6009,400386,0009,352116Gümüşsuyu1,7501,7001,7501,72510,270,0001,723117Güney Biracılık7,6007,4007,6007,5004,805,0007,516118Güneş Sigorta5,3005,1005,3005,3002,291,0005,221119Hektaş3,0002,9503,0503,0006,510,3353,001120Hürriyet Gazetecilik13,00012,75013,00013,000628,00012,751121Haznedar Tugla28,00027,00028,50027,000117,00027,696122İhlas Finans4,1504,0504,1504,0502,818,0004,059123İhlas Holding22,75022,00022,75022,50013,325,74922,228124İktisat Finans2,3502,2752,3502,27517,222,0002,311125İntema5,9005,8006,0005,8002,554,0005,898126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)740,000720,000740,000730,00083,000727,349128T.İş Bankası (C)51,00048,00052,00049,00013,473,00049,497129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,00017,00017,00017,000100,00017,000131Iş Yatırım Ortaklığı1,4751,4251,4751,4504,391,0011,449132İzmir Demir Çelik1,9251,9001,9501,92514,136,2941,925133İzocam6,5006,3006,4006,400745,0006,360134Kaplamin Ambalaj6,2006,0006,1006,100755,0006,034135Kartonsan10,25010,25010,50010,250733,94410,287136Kav4,0003,9504,0003,9507,475,0003,958137Koç Holding40,00040,00040,50040,5003,183,00040,015138Koç Yatırım49,00049,00049,00049,000531,13749,000139Kent Gıda15,00014,50014,75014,500815,00014,557140Kepez Elektrik305,000295,000305,000300,00081,175300,000141Kerevitaş Gıda San.8,1008,0008,3008,2002,790,0008,110142Kelebek Mobilya8,8008,4008,8008,8001,068,0008,614143Klimasan Klima Sanayi19,25018,00019,00018,5001,963,00018,466144Konfrut Gıda5,8005,7005,9005,80011,603,5005,805145Konya Çimento10,90011,00012,00011,0003,900,00011,462146Kordsa11,75011,50011,75011,5001,888,00011,500147Koniteks77,00075,00080,00080,000160,00078,637148Köytaş11,00010,75011,25011,00010,311,00010,986149Kristal Kola8,3008,2008,3008,200246,0008,205150Karsu Tekstil11,75011,50011,75011,75030,00011,725151Kütahya Porselen5,5005,4005,5005,5001,934,0005,413152Lüks Kadife8,6008,4008,6008,400165,7508,464
False