GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(26 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,8005,7005,8005,800247,0005,707102Fenis Aluminyum13,75013,50013,75013,500140,00013,519103Finans Finansal K.2,8002,8002,8502,800585,0002,821104Finansbank2,0252,0002,0752,00010,298,0002,037105Finans Yatırım1,3501,3251,3501,35025,109,0001,337106Frigo Pak Gıda Mad.5,4005,4005,5005,4001,116,0005,400107T.Garanti Bankası6,5006,5006,6006,6002,938,3096,555108Gediz iplik29,00028,00029,00028,500468,00028,329109Gentaş10,25010,25010,50010,500576,31410,252110Global Menkul K.3,4503,4503,6003,5005,968,0003,546111Global Yatırım2,6502,6002,9002,9006,142,0002,844112Göltaş Çimento31,00030,50031,00031,000603,31230,666113Good-Year58,00057,00058,00057,000198,00057,010114Garanti Yat. Ort.1,2751,2751,3001,3003,813,0001,286115Gübre Fabrikaları9,3009,3009,4009,300430,0009,370116Gümüşsuyu1,7251,7251,7751,7256,115,0001,742117Güney Biracılık7,6007,5007,6007,5001,777,9417,500118Güneş Sigorta5,2005,1005,4005,4004,451,0005,274119Hektaş3,0503,0503,1003,1003,165,9003,056120Hürriyet Gazetecilik13,25013,00013,50013,2501,040,00013,151121Haznedar Tugla26,50026,00026,50026,00080,00026,018122İhlas Finans4,0504,0004,1504,1007,099,0004,095123İhlas Holding22,50022,25022,75022,2506,284,00022,487124İktisat Finans2,4252,3252,4252,35017,530,0002,386125İntema6,0005,8006,0005,9002,179,5005,900126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)710,000710,000760,000740,000392,219746,122128T.İş Bankası (C)52,00051,00053,00051,0003,774,00051,740129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,25017,00017,25017,250383,00017,062131Iş Yatırım Ortaklığı1,4751,4501,5001,4754,022,0001,475132İzmir Demir Çelik1,9501,9501,9751,95010,302,1601,952133İzocam6,5006,2006,4006,300790,0006,345134Kaplamin Ambalaj6,2006,1006,2006,200753,0006,103135Kartonsan10,50010,50010,50010,500874,75010,500136Kav3,9003,9004,0504,00034,116,0003,984137Koç Holding40,00039,50040,00040,0001,356,00039,998138Koç Yatırım48,50048,50049,00048,500303,00048,509139Kent Gıda14,75014,50014,75014,750239,00014,606140Kepez Elektrik310,000305,000310,000305,00035,465307,142141Kerevitaş Gıda San.7,8007,7007,8007,800681,0007,795142Kelebek Mobilya8,8008,6008,9008,6001,432,0008,730143Klimasan Klima Sanayi21,25020,25021,25020,5002,789,00020,610144Konfrut Gıda5,5005,3005,5005,4001,724,5005,416145Konya Çimento9,1009,10010,20010,2003,371,2009,894146Kordsa11,50011,25011,75011,5002,778,00011,481147Koniteks78,00076,00079,00077,000105,00076,914148Köytaş11,75011,25011,75011,50015,922,00011,527149Kristal Kola8,6008,5008,6008,500141,0008,560150Karsu Tekstil12,00011,75012,00012,00049,00011,780151Kütahya Porselen5,7005,5005,6005,6001,632,0005,525152Lüks Kadife8,6008,5008,7008,500597,2418,557[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False