GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(22 Ağustos 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MENKULÖNCEKİ ENENKAPANIŞİŞLEMORT.ADIKAPANIŞDÜŞÜKYÜKSEKFİYATIMİKTARIFİYAT101Facto Finans5,8005,7005,8005,800463,0005,746102Fenis Aluminyum13,75013,50014,00013,750175,00013,520103Finans Finansal K.2,8502,8502,8502,850735,0002,850104Finansbank1,9751,9752,0252,0005,760,0002,004105Finans Yatırım1,3501,3501,4001,37531,026,6001,363106Frigo Pak Gıda Mad.5,4005,3005,6005,6004,423,0005,527107T.Garanti Bankası6,5006,4006,7006,5009,318,9966,549108Gediz iplik29,50029,00029,50029,000409,11029,188109Gentaş10,50010,25010,50010,250874,00010,499110Global Menkul K.3,5503,4503,5503,5008,795,0003,499111Global Yatırım2,5502,5002,5502,550529,0002,548112Göltaş Çimento29,50029,50029,50029,5002,526,00029,500113Good-Year55,00054,00056,00055,00035,00055,000114Garanti Yat. Ort.1,3001,2501,3001,2752,805,0001,275115Gübre Fabrikaları9,6009,5009,7009,6001,343,0009,608116Gümüşsuyu1,7251,7251,7501,75032,875,0001,735117Güney Biracılık7,5007,5007,6007,500689,7007,502118Güneş Sigorta5,1005,0005,2005,1003,706,5005,104119Hektaş3,1003,0503,1503,1503,946,8453,099120Hürriyet Gazetecilik14,00013,75014,25014,000322,00013,989121Haznedar Tugla26,50025,50026,50025,50081,00025,882122İhlas Finans4,1504,0504,2004,1007,786,0004,101123İhlas Holding21,75021,75022,50022,0007,094,10622,162124İktisat Finans2,1752,1252,3252,32552,122,7002,237125İntema5,8005,8006,0005,8002,833,0005,857126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)670,000670,000680,000680,00055,000677,272128T.İş Bankası (C)52,00052,00054,00053,0003,867,00052,938129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,50017,00017,50017,500244,00017,246131Iş Yatırım Ortaklığı1,5001,4751,5001,5005,507,0321,482132İzmir Demir Çelik1,9751,9502,0002,00016,122,0001,974133İzocam6,7006,5006,7006,500724,0006,592134Kaplamin Ambalaj6,5006,2006,4006,2001,227,0006,332135Kartonsan10,50010,25010,50010,500517,25010,346136Kav3,8503,8004,0504,00022,689,0003,973137Koç Holding40,00040,00042,00041,0007,526,80741,063138Koç Yatırım48,50048,00049,50049,0001,662,00049,133139Kent Gıda15,00014,50015,00014,500828,00014,817140Kepez Elektrik310,000305,000315,000315,000441,000309,863141Kerevitaş Gıda San.7,6007,6008,1008,0007,421,0007,895142Kelebek Mobilya8,7008,5008,8008,800939,0008,679143Klimasan Klima Sanayi20,00020,25021,00020,5001,108,00020,504144Konfrut Gıda5,5005,4005,7005,60017,955,0005,546145Konya Çimento9,6009,3009,5009,300696,0009,396146Kordsa12,00011,75012,00011,7501,061,50011,865147Koniteks80,00079,00079,00079,00071,00079,000148Köytaş11,25011,00011,50011,5008,891,00011,245149Kristal Kola8,8008,6008,8008,600231,0008,670150Karsu Tekstil11,50011,75011,75011,7501,00011,750151Kütahya Porselen5,7005,7005,8005,7009,028,0005,757152Lüks Kadife8,4008,4008,5008,400651,1838,444[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False