GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(21 Ağustos 1997 Perşembe günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans5,9005,7005,9005,800488,0005,791102Fenis Aluminyum14,00013,50013,75013,750147,00013,600103Finans Finansal K.2,9002,7502,8502,8002,106,0002,796104Finansbank2,0251,9502,0001,9755,059,0001,981105Finans Yatırım1,3501,3001,3501,32525,468,4001,303106Frigo Pak Gıda Mad.5,2005,2005,3005,2001,529,5005,205107T.Garanti Bankası6,4006,4006,5006,4009,377,1246,431108Gediz iplik30,00029,50030,00030,000471,00029,614109Gentaş10,25010,25010,50010,500326,00010,389110Global Menkul K.3,5003,4503,5503,4502,394,0003,471111Global Yatırım2,4502,4252,5002,500442,0002,498112Göltaş Çimento29,50029,00029,50029,500681,30029,450113Good-Year55,00054,00055,00054,000286,00054,115114Garanti Yat. Ort.1,3001,2751,3001,2751,496,0001,281115Gübre Fabrikaları9,3009,3009,6009,5003,106,0009,421116Gümüşsuyu1,6751,7001,7501,75013,095,0001,707117Güney Biracılık7,6007,3007,6007,4003,266,5007,461118Güneş Sigorta4,7504,7504,8504,8503,100,0004,784119Hektaş3,0503,0003,0503,0504,905,3433,002120Hürriyet Gazetecilik13,75013,50014,00014,000510,00013,585121Haznedar Tugla27,00026,00027,00026,00071,00026,373122İhlas Finans4,0504,0504,2004,15018,636,0004,123123İhlas Holding20,25020,25022,50022,50019,951,90121,368124İktisat Finans2,0752,0502,1252,12511,750,0002,083125İntema5,9005,7006,0006,0001,077,0005,828126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)660,000650,000670,000660,00063,100661,269128T.İş Bankası (C)53,00051,00054,00053,0005,654,68052,230129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,50017,25017,50017,250175,00017,311131Iş Yatırım Ortaklığı1,5001,4501,5001,4754,675,0001,474132İzmir Demir Çelik1,9501,9251,9751,97512,946,6991,948133İzocam6,7006,6006,8006,7002,051,0006,654134Kaplamin Ambalaj6,3006,3006,7006,40010,103,0006,448135Kartonsan10,25010,00010,25010,0001,039,00010,243136Kav3,8503,7503,8503,7505,384,0003,800137Koç Holding40,00039,50040,00039,5002,323,00039,705138Koç Yatırım48,00047,50048,50048,500392,00047,891139Kent Gıda15,00014,50015,00014,500883,00014,767140Kepez Elektrik315,000305,000310,000305,000263,705306,292141Kerevitaş Gıda San.7,2007,2007,5007,4002,395,0007,356142Kelebek Mobilya8,8008,5008,7008,600654,0008,592143Konfrut Gıda5,0505,1005,4005,40025,902,0005,308144Konya Çimento9,5009,4009,5009,400338,0009,477145Kordsa12,00011,75012,00012,000517,00011,774146Koniteks80,00079,00080,00079,00053,00079,169147Köytaş12,00011,25012,00011,50018,909,00011,663148Karsu Tekstil11,50011,25011,50011,5006,00011,291149Kütahya Porselen5,7005,7005,8005,8003,434,0005,729150Lüks Kadife8,2008,3008,4008,300790,7708,316[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False