İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,1005,9006,1005,900491,0005,976102Fenis Aluminyum13,25013,25013,50013,500342,00013,250103Finans Finansal K.2,9502,8502,9002,8501,039,0002,897104Finansbank2,0251,9752,0502,0004,238,2842,001105Finans Yatırım1,3251,3001,3751,37529,142,0001,336106Frigo Pak Gıda Mad.5,2005,1005,2005,1002,140,0005,111107T.Garanti Bankası6,4006,4006,5006,40012,989,1666,406108Gediz iplik29,00029,00030,00030,0001,335,00029,424109Gentaş10,50010,25010,50010,2501,039,00010,499110Global Menkul K.3,7003,5503,7003,6004,163,0003,607111Global Yatırım2,3752,3752,4002,375393,0002,392112Göltaş Çimento30,00029,00030,00029,500532,00029,479113Good-Year56,00054,00056,00055,000194,00055,360114Garanti Yat. Ort.1,3001,2751,3001,3003,396,0001,279115Gübre Fabrikaları9,1009,0009,2009,200697,0009,137116Gümüşsuyu1,7251,7001,7501,70016,787,0001,706117Güney Biracılık7,7007,4007,7007,5001,893,0007,480118Güneş Sigorta4,8004,7004,8504,8002,755,0004,779119Hektaş3,0503,0003,0503,0508,258,0003,020120Hürriyet Gazetecilik13,75013,75014,00014,0001,090,00013,754121Haznedar Tugla27,50027,50028,00028,00023,00027,521122İhlas Finans4,0003,9504,1004,0508,186,2644,020123İhlas Holding19,50019,50020,00019,75010,551,89019,758124İktisat Finans2,1502,1002,1502,1259,914,8002,118125İntema6,0005,9006,0005,9001,088,0005,906126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)690,000660,000680,000660,00040,000670,750128T.İş Bankası (C)55,00053,00056,00054,0005,165,44253,924129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,75017,25017,50017,500258,15017,492131Iş Yatırım Ortaklığı1,5001,4751,5251,5002,382,0001,481132İzmir Demir Çelik1,9751,9251,9751,95015,470,8421,949133İzocam6,4006,2006,7006,7006,996,0006,593134Kaplamin Ambalaj6,3006,1006,3006,200840,0006,192135Kartonsan10,50010,25010,50010,5001,418,75010,311136Kav3,9503,8003,9503,8005,697,0003,867137Koç Holding40,00039,50040,00039,5002,400,00039,988138Koç Yatırım47,50048,00049,00048,5004,433,00048,285139Kent Gıda15,00014,75015,25015,0001,351,00015,015140Kepez Elektrik320,000315,000320,000315,00095,600318,105141Kerevitaş Gıda San.7,0007,0007,3007,1001,605,0007,087142Kelebek Mobilya8,7008,7009,0008,8001,499,0008,773143Konfrut Gıda4,8004,7004,9004,8506,481,0004,809144Konya Çimento9,6009,4009,6009,5001,228,0009,503145Kordsa12,00011,75012,00011,750659,00011,795146Koniteks80,00080,00082,00081,000200,00081,285147Köytaş12,50012,00012,50012,25017,239,00012,098148Karsu Tekstil11,50011,50011,50011,5006,00011,500149Kütahya Porselen5,8005,6005,8005,8003,285,0005,695150Lüks Kadife8,3008,1008,3008,200263,1868,199