GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(19 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,1006,0006,2006,000242,0006,092102Fenis Aluminyum13,50013,25013,50013,500337,0000103Finans Finansal K.2,9502,9503,0003,000241,0002,982104Finansbank2,0502,0002,0502,0002,822,0002,023105Finans Yatırım1,3501,3251,3751,32516,814,0001,347106Frigo Pak Gıda Mad.5,3005,1005,4005,2002,293,0005,244107T.Garanti Bankası6,8006,2006,7006,40024,030,2926,482108Gediz iplik27,50027,00028,50028,5001,255,00027,740109Gentaş10,75010,25010,75010,2502,134,00010,500110Global Menkul K.3,6003,6003,7003,70015,005,0003,667111Global Yatırım2,4002,3502,4002,375271,0002,368112Göltaş Çimento64,00062,00064,00063,000682,17063,032113Good-Year56,00055,00056,00055,00087,00055,022114Garanti Yat. Ort.1,3001,3001,3501,3002,175,0001,312115Gübre Fabrikaları9,0008,9009,0009,000423,0008,960116Gümüşsuyu1,7501,7251,7751,72513,424,0001,737117Güney Biracılık7,2007,1007,3007,2001,236,2007,198118Güneş Sigorta4,5504,6004,6504,6501,489,0004,622119Hektaş3,0503,0503,1003,1003,980,8173,055120Hürriyet Gazetecilik13,25013,25013,50013,2502,130,00013,250121Haznedar Tugla28,00027,50028,00028,00041,00027,914122İhlas Finans3,9503,9004,0004,0004,169,0003,949123İhlas Holding20,00019,75020,00019,7503,272,67019,839124İktisat Finans2,2252,1502,2252,1758,353,2002,169125İntema6,0005,9006,1006,0002,631,0005,945126T.İş Bankası (A)16,000,00000000127T.İş Bankası (B)690,000680,000690,000680,00023,000685,217128T.İş Bankası (C)56,00055,00056,00056,0001,521,32355,927129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston18,00017,50017,75017,50066,00017,693131Iş Yatırım Ortaklığı1,5251,5001,5251,5258,195,0001,515132İzmir Demir Çelik2,0001,9502,0001,97517,280,7591,964133İzocam6,4006,3006,5006,300938,0006,363134Kaplamin Ambalaj6,3006,1006,2006,200547,0006,108135Kartonsan10,50010,50010,75010,750491,00010,525136Kav3,9503,9004,0003,9004,850,0003,939137Koç Holding40,00039,00040,00039,500340,00039,651138Koç Yatırım46,50046,50046,50046,500219,00046,500139Kent Gıda15,25015,00015,25015,000483,00015,007140Kepez Elektrik325,000320,000325,000320,000544,000322,408141Kerevitaş Gıda San.6,9006,9007,0006,900637,0006,900142Kelebek Mobilya8,9008,7008,9008,9001,657,0008,795143Konfrut Gıda4,8004,6004,7504,6503,856,5004,689144Konya Çimento9,7009,6009,7009,700218,0009,613145Kordsa11,75011,75012,00011,7501,093,00011,776146Koniteks81,00080,00081,00080,00043,00080,069147Köytaş11,50011,50012,50012,00043,356,50011,986148Karsu Tekstil11,75011,50011,75011,75015,00011,516149Kütahya Porselen5,5005,5005,6005,6003,968,0005,542150Lüks Kadife8,4008,2008,4008,200390,5468,335[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]
False