İMKB ikinci seans (F-M)

(16 Ağustos 1997 Cumartesi günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat101Facto Finans6,4006,1006,3006,200558,0006,205102Fenis Aluminyum13,50013,75014,00013,750156,00013,751103Finans Finansal K.3,0003,0003,1003,1003,475,0003,020104Finansbank2,1002,0502,1002,07513,461,0002,076105Finans Yatırım1,4751,4251,4751,42518,477,0001,445106Frigo Pak Gıda Mad.5,8005,7006,0005,70010,673,0005,864107T.Garanti Bankası8,0007,3007,9007,4007,270,4747,590108Gediz iplik30,00029,50030,00029,5002,917,80029,631109Gentaş10,30010,50011,00011,0009,624,26610,795110Global Menkul K.3,6503,5503,6503,6003,533,0003,561111Global Yatırım2,4002,4002,4002,400195,0002,400112Göltaş Çimento67,00066,00067,00066,000258,08066,468113Good-Year56,00056,00057,00057,000121,00056,041114Garanti Yat. Ort.1,3751,3251,3751,3251,993,0001,349115Gübre Fabrikaları9,4009,1009,3009,200797,2329,214116Gümüşsuyu1,8001,7251,8001,77534,638,0001,762117Güney Biracılık10,0009,90010,0009,9001,127,0009,901118Güneş Sigorta4,7004,6004,6504,6001,088,0004,600119Hektaş3,1003,0503,1503,1005,305,1713,076120Hürriyet Gazetecilik12,75012,25013,00012,7502,267,00012,638121Haznedar Tugla28,00027,50028,00028,00031,00027,919122İhlas Finans4,0003,9504,0503,9503,110,0003,987123İhlas Holding20,00019,75021,00020,00019,153,08920,283124İktisat Finans2,2002,1002,2252,12515,893,2002,160125İntema6,3006,2006,4006,2002,123,0006,224126T.İş Bankası (A)16,170,00000000127T.İş Bankası (B)710,000690,000710,000700,00065,500694,615128T.İş Bankası (C)58,00057,00058,00057,0001,709,28957,723129T.İş Bankası Kurucu40,000,00000000130İ.Motor Piston17,75017,50018,25018,0001,714,00017,576131Iş Yatırım Ortaklığı1,5501,5001,5501,52510,693,1501,524132İzmir Demir Çelik2,1252,0252,1252,05036,291,8672,081133İzocam6,3006,4006,8006,7008,676,0006,620134Kaplamin Ambalaj6,3006,1006,2006,2001,249,0006,118135Kartonsan10,75010,50011,00010,7501,776,25010,704136Kav4,1504,0504,1504,0506,602,6004,074137Koç Holding40,50040,00040,50040,0001,122,00040,004138Koç Yatırım47,00046,50047,00046,500446,00046,678139Kent Gıda15,25015,25015,50015,500405,00015,251140Kepez Elektrik325,000325,000330,000330,0001,093,284325,114141Kerevitaş Gıda San.7,5007,2007,5007,2006,065,0007,347142Kelebek Mobilya8,4008,3008,6008,4003,982,0008,514143Konfrut Gıda5,6005,2005,6005,3005,210,0005,394144Konya Çimento10,0009,90010,10010,000103,0009,996145Kordsa12,50012,00012,50012,0002,349,00012,209146Koniteks84,00083,00084,00083,00051,00083,333147Köytaş10,75010,50011,75011,25053,075,00011,158148Karsu Tekstil11,50011,50011,75011,75097,00011,502149Kütahya Porselen5,7005,4005,7005,5004,348,0005,569150Lüks Kadife8,6008,2008,7008,4001,207,4308,539[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]