İMKB ikinci seans (A-F)

Güncelleme Tarihi:

İMKB ikinci seans (A-F)
Oluşturulma Tarihi: Ekim 21, 1997 00:00

Haberin Devamı

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
001Adana Çimento (A)15,00014,25014,75014,5002,029,10014,562
002Adana Çimento (B)9,5009,0009,6009,500971,0009,286
003Adel Kalemcilik16,25015,50016,25015,5002,320,00015,903
004Adana Çimento (C)1,9501,8751,9751,87530,830,9001,910
005Afyon Çimento34,00032,50034,00032,5001,650,00032,945
006Anadolu Gıda29,00027,00030,50027,5002,234,00028,195
007Akal Tekstil13,00012,25013,50012,50024,562,73312,878
008Akbank17,50016,50017,50016,75046,444,60016,851
009Akcansa36,50033,50036,50033,50012,402,00034,504
010Aktif Finans3,3003,1503,3003,15014,535,0003,202
011Aksigorta17,75017,75019,00019,00019,755,00018,463
012Aksu İplik Dokuma7,4007,0007,4007,0003,713,5007,234
013Aksa20,00018,50020,00018,7504,722,00019,408
014Aktaş Elektrik165,000152,500170,000155,0003,794,320159,784
015Alarko Holding41,00040,00042,50040,50025,165,00041,340
016Alcatel Teletaş32,50030,00033,50031,00077,980,00031,969
017Alarko Gayrimenkul Y.O.6,4006,2006,5006,30027,753,0006,317
018Alternatifbank A.P.5,9005,4006,0006,00015,632,0005,670
019Alarko Sanayi19,00018,25019,00018,2509,529,33418,840
020Altınyıldız30,50028,50030,50028,500626,00029,370
021Anadolu Cam4,1504,0004,2004,05018,654,5304,058
022Anadolu Biracılık5,6005,5005,7005,5008,368,3605,570
023Anadolu Sigorta7,9007,7008,0007,7002,149,0007,863
024Apeks Dış Ticaret15,50014,75015,50015,0001,364,00015,005
025Arçelik26,75025,00027,00025,0009,984,50025,833
026Ardem27,00025,00027,00025,5004,217,00025,956
027Alternatif Yatırım1,9001,8502,0751,95011,956,0001,925
028Aselsan16,00015,00016,00015,0001,353,33015,432
029Anadolu ISUZU425,000385,000470,000410,00010,009,918431,952
030Ata Yatırım1,5501,5001,5751,5004,419,0001,504
031Akın Tekstil12,75011,75012,75012,0003,891,00012,159
032Atlas Yatırım4,4004,1004,4504,1503,048,0004,221
033Atlantis Yat. Ort.4,5504,3004,9004,400995,0004,454
034Avrasya Yat. Ort.3,2003,2003,4003,200225,0003,217
035Aygaz40,00037,00039,50037,5006,461,00038,143
036Bağfaş82,00078,00083,00079,0001,797,00080,269
037Banvit22,75022,00022,75022,000222,00022,350
038Beko Elektronik18,00017,00018,00017,00010,300,00017,467
039Berdan Tekstil11,75011,25011,75011,5002,834,00011,443
040Bosch Fren Sistemleri415,000390,000415,000395,000232,000401,206
041Bisaş Tekstil8,8008,8009,4009,1003,038,0009,063
042Bolu Çimento4,8504,6504,9004,65012,262,0004,767
043Bossa Tic. San.4,5004,4004,5504,40020,615,0004,462
044Brisa99,000103,000108,000108,0003,334,000107,060
045Birlik Mensucat5,7005,5005,8005,6003,339,0005,669
046Borova Yapı End.17,50016,50018,50016,7506,445,00017,554
047Borusan14,00013,50014,25013,5001,467,00013,655
048Borusan Yatırım13,25012,50013,25012,7504,679,00012,983
049Batı Çimento33,00031,50033,50031,5003,377,18831,977
050Bursa Çimento42,50039,50042,00042,00077,00041,655
051Bugün Yayıncılık10,5009,75010,75010,0001,443,00010,196
052Bumerang Yat.Ort.1,2751,2001,2751,22510,789,0001,229
053Burçelik11,00010,25011,00010,2501,317,00010,660
054Bayraklı Boya11,50010,50011,50010,7505,137,00010,883
055Boyasan Tekstil12,25011,25012,25011,5002,725,00011,673
056CARSI86,00082,00086,00083,000546,00083,534
057ÇBS Boya San.5,3005,1005,4005,2003,939,0005,192
058Çelik Halat7,6007,4008,0007,50068,410,0007,722
059CEMTAS Çelik Makina7,1007,2007,5007,30049,984,0007,319
060Ceylan Giyim13,75013,50014,00013,50063,00013,567
061Çimsa37,50035,00037,00037,0001,971,40036,081
062Çelebi Hava Servisi125,000120,000127,500122,5003,181,000123,204
063Çimentaş32,50031,00032,50031,500620,50031,705
064Commercial Un.Sig.5,4005,2005,6005,3005,215,0005,420
065Çukurova Elektrik445,000420,000450,000425,0005,671,776438,849
066Çumra Kağıt San.13,25012,50013,25012,7501,025,00013,003
067Ceytaş Tekstil9,5008,9009,4008,9007,715,0609,168
068Dardanel3,8503,7003,9003,70046,606,0003,797
069Demirbank5,6005,3005,6005,4002,417,0005,483
070Denizli Cam13,00011,75013,00012,0004,456,00012,318
071Derimod47,50047,50050,00050,0001,667,00048,858
072Deva Holding2,2752,2252,3252,250229,331,4332,272
073Dışbank4,0003,7004,0503,70028,032,0003,878
074Ditaş Doğan16,50015,75016,75015,7502,943,00016,167
075Demir Yat. Ort.2,9503,0003,1003,0508,942,0003,087
076Demisaş Döküm12,25011,50012,25011,5005,367,00011,710
077Doğan Holding12,75011,75014,25012,250262,562,00012,909
078Döktaş59,00054,00059,00054,00010,324,46856,285
079Duran Ofset11,50011,00012,00011,2504,109,00011,311
080Eczacıbaşı İlaç13,50013,25013,75013,50010,729,00013,504
081Eczacıbaşı Yapı8,0007,9008,1008,1007,689,0008,022
082Eczacıbaşı Yatırım9,4009,2009,6009,40011,423,4199,418
083Edip İplik26,00025,00025,50025,000173,00025,320
084Ege Biracılık25,50024,00026,00024,5002,433,82024,974
085Egs38,00035,50040,00038,00071,862,00037,468
086Ege Endüstri19,25018,50019,50018,750889,00018,969
087Egeser Giyim22,50020,25022,75021,25016,182,00022,287
088Ege Gübre4,5504,4004,6004,4503,235,0004,510
089Ege Profil Tic.15,50014,75015,75015,2502,076,00015,197
090Ege Seramik6,2005,9006,3005,9007,700,0006,084
091Emek Sigorta1,6001,5251,6001,57528,595,8171,555
092Eminis Ambalaj24,25024,25024,50024,500146,00024,279
093Enka185,000192,500205,000205,0004,271,000203,628
094Ege Plastik10,50010,00010,75010,50017,839,00010,397
095Erciyes Boru San.7,3006,8007,2006,9002,220,0007,036
096Erciyas Biracılık29,50028,00030,00028,000217,00028,949
097Ereğli Demir Çelik40,00038,00041,00038,50080,090,33539,707
098Esbank1,7001,6251,7001,6256,026,7501,666
099Esem Spor Giyim8,6008,4008,7008,40014,781,0008,557
100Evren Yatırım Ort.4,0003,8004,0503,8505,989,0003,899


Haberle ilgili daha fazlası:

BAKMADAN GEÇME!