İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 19, 1997 00:01

Oluşturulma Tarihi: Temmuz 19, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	15,000	15,000	15,500	15,250	413,000	15,183
002	Adana Çimento (B)	9,300	9,200	9,600	9,500	476,000	9,363
003	Adel Kalemcilik	8,200	8,100	8,300	8,300	11,474,000	8,188
004	Adana Çimento (C)	1,800	1,750	1,800	1,775	13,394,000	1,776
005	Anadolu Gıda	15,750	15,500	15,750	15,500	2,253,000	15,503
006	Akal Tekstil	8,000	7,900	8,000	7,900	1,902,000	7,902
007	Akbank	10,250	10,250	10,500	10,500	24,623,830	10,268
008	Akcansa	25,250	25,000	25,500	25,000	1,225,999	25,152
009	Aktif Finans	2,500	2,500	2,625	2,600	22,340,200	2,575
010	Aksigorta	9,300	9,100	9,200	9,100	5,448,000	9,184
011	Aksu İplik Dokuma	5,400	5,300	5,400	5,400	1,969,500	5,388
012	Aksa	14,000	13,750	14,000	13,750	228,895	13,761
013	Aktaş Elektrik	265,000	265,000	270,000	270,000	1,117,600	265,017
014	Alarko Holding	23,500	23,500	24,250	23,750	5,583,200	23,781
015	Alcatel Teletaş	28,500	28,000	29,000	28,000	2,093,785	28,629
016	Alarko Gayrimenkul Y.O.	6,700	6,500	6,800	6,500	18,314,000	6,599
017	Alternatifbank A.P.	6,500	6,500	6,800	6,700	14,662,000	6,631
018	Alarko Sanayi	19,500	19,250	19,750	19,250	1,840,000	19,436
019	Altınyıldız	21,000	20,750	21,000	20,750	444,598	20,952
020	Anadolu Cam	2,375	2,325	2,450	2,375	61,354,297	2,382
021	Anadolu Biracılık	4,350	4,350	4,550	4,500	6,118,000	4,451
022	Anadolu Sigorta	4,250	4,150	4,250	4,150	262,000	4,162
023	Apeks Dış Ticaret	11,250	10,250	10,750	10,750	828,000	10,428
024	Arçelik	19,500	19,250	19,750	19,500	1,031,265	19,448
025	Ardem	18,250	18,250	19,250	18,500	603,000	18,571
026	Alternatif Yatırım	1,125	1,100	1,175	1,100	1,738,000	1,124
027	Aselsan	11,000	11,000	11,250	11,250	2,300,001	11,157
028	Anadolu ISUZU	107,500	105,000	107,500	107,500	668,000	105,613
029	Akın Tekstil	11,000	11,000	11,750	11,250	14,161,000	11,436
030	Atlas Yatırım	2,075	2,025	2,125	2,075	3,361,000	2,068
031	Atlantis Yat. Ort.	2,200	2,200	2,375	2,325	2,637,000	2,276
032	Avrasya Yat. Ort.	2,400	2,450	2,475	2,450	36,000	2,453
033	Aygaz	31,500	30,500	31,500	31,000	2,474,000	30,995
034	Bağfaş	38,500	38,000	39,000	38,000	461,000	38,426
035	Banvit	29,500	29,500	31,500	31,500	1,260,000	30,959
036	Beko Elektronik	14,000	13,750	14,000	14,000	5,667,400	13,994
037	Berdan Tekstil	9,600	9,600	10,100	9,700	5,250,000	9,852
038	Bosch Fren Sistemleri	305,000	295,000	305,000	300,000	207,000	300,507
039	Bisaş Tekstil	8,200	8,200	8,400	8,200	1,487,000	8,317
040	Bolu Çimento	3,150	3,150	3,200	3,200	29,689,786	3,181
041	Bossa Tic. San.	3,150	3,100	3,200	3,200	13,045,000	3,164
042	Brisa	58,000	58,000	61,000	60,000	2,571,000	59,498
043	Birlik Mensucat	4,250	4,200	4,250	4,200	1,613,000	4,203
044	Borusan	8,600	8,400	8,700	8,500	531,000	8,533
045	Borusan Yatırım	9,300	9,000	9,300	9,100	6,504,411	9,132
046	Batı Çimento	17,250	17,250	17,500	17,500	1,440,657	17,318
047	Bursa Çimento	28,000	28,000	28,500	28,000	28,000	28,250
048	Bugün Yayıncılık	9,200	9,200	9,500	9,400	2,540,000	9,350
049	Bumerang Yat.Ort.	910	900	930	910	1,650,000	913
050	Burçelik	16,000	15,750	16,500	15,750	157,000	16,095
051	Bayraklı Boya	7,200	7,000	7,200	7,000	4,245,000	7,127
052	Boyasan Tekstil	9,200	8,900	9,200	8,900	3,602,000	9,112
053	CARSI	76,000	75,000	78,000	78,000	1,218,000	75,666
054	ÇBS Boya San.	3,100	3,050	3,100	3,050	759,000	3,091
055	Çelik Halat	4,800	4,650	4,800	4,700	9,001,064	4,714
056	CEMTAS Çelik Makina	14,250	14,000	14,250	14,250	2,233,000	14,243
057	Çimsa	22,500	22,250	22,750	22,750	1,352,000	22,500
058	Çelebi Hava Servisi	95,000	97,000	102,000	100,000	4,012,400	99,696
059	Çimentaş	23,250	23,500	23,750	23,750	78,000	23,570
060	Commercial Un.Sig.	4,600	4,500	4,650	4,550	2,556,000	4,571
061	Çukurova Elektrik	270,000	265,000	270,000	265,000	313,846	267,912
062	Çumra Kağıt San.	18,250	18,500	19,750	19,000	5,076,500	19,327
063	Ceytaş Tekstil	7,500	7,400	7,600	7,600	32,950,000	7,515
064	Dardanel	1,575	1,525	1,575	1,550	6,603,000	1,546
065	Demirbank	3,100	3,100	3,150	3,100	176,000	3,111
066	Denizli Cam	6,500	6,400	6,600	6,400	1,660,858	6,498
067	Derimod	14,500	14,500	15,000	14,750	1,447,000	14,664
068	Deva Holding	1,750	1,700	1,725	1,725	91,208,013	1,713
069	Dışbank	2,150	2,150	2,175	2,175	1,944,000	2,150
070	Ditaş Doğan	8,000	7,900	8,200	8,000	3,934,000	8,057
071	Demir Yat. Ort.	1,350	1,350	1,400	1,350	573,000	1,351
072	Doğan Holding	4,600	4,500	4,600	4,550	45,674,000	4,540
073	Döktaş	21,500	21,000	21,750	21,750	1,198,000	21,198
074	Duran Ofset	23,500	23,250	23,500	23,250	215,000	23,387
075	Eczacıbaşı İlaç	8,100	8,100	8,300	8,100	6,277,150	8,143
076	Eczacıbaşı Yapı	4,950	4,850	4,900	4,850	2,186,000	4,861
077	Eczacıbaşı Yatırım	13,000	12,500	13,000	13,000	2,113,730	12,852
078	Edip İplik	24,500	24,500	26,500	25,250	537,000	25,249
079	Ege Biracılık	37,000	37,000	37,500	37,000	832,194	37,090
080	Egs	12,250	12,250	13,250	13,000	35,694,000	12,735
081	Ege Endüstri	11,500	11,500	12,000	11,750	2,225,000	11,653
082	Egeser Giyim	11,500	11,500	12,000	12,000	19,042,000	11,718
083	Ege Gübre	4,300	4,200	4,400	4,300	10,932,000	4,337
084	Ege Profil Tic.	8,400	8,400	8,600	8,500	8,200,000	8,500
085	Ege Seramik	4,450	4,450	4,500	4,500	9,843,899	4,451
086	Emek Sigorta	990	980	1,010	990	43,151,098	995
087	Eminis Ambalaj	14,500	14,500	15,000	14,750	214,000	14,592
088	Emsan Paslanmaz Çelik	2,100	2,100	2,150	2,150	12,575,000	2,124
089	Emsan Beş Yıldız	3,400	3,350	3,450	3,450	1,432,000	3,423
090	Enka	53,000	52,000	58,000	55,000	879,262	54,502
091	Ege Plastik	7,300	7,200	7,400	7,200	1,345,000	7,313
092	Erciyes Boru San.	4,600	4,500	4,600	4,500	215,000	4,533
093	Erciyas Biracılık	23,750	22,750	23,250	23,000	2,056,000	22,964
094	Ereğli Demir Çelik	25,500	25,500	26,500	25,500	25,746,500	25,961
095	Esbank	1,350	1,300	1,375	1,325	4,801,087	1,336
096	Esem Spor Giyim	11,000	10,750	11,000	11,000	2,201,000	10,764
097	Evren Yatırım Ort.	1,900	1,900	1,975	1,975	2,990,000	1,932

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!