İMKB ikinci seans (A-F)

Güncelleme Tarihi: Temmuz 09, 1997 00:01

Oluşturulma Tarihi: Temmuz 09, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
001	Adana Çimento (A)	13,750	13,500	14,000	13,500	257,000	13,764
002	Adana Çimento (B)	8,300	8,300	8,500	8,500	156,000	8,355
003	Adel Kalemcilik	5,500	5,500	5,600	5,600	1,272,000	5,523
004	Adana Çimento (C)	1,550	1,525	1,575	1,525	1,093,000	1,551
005	Anadolu Gıda	14,750	14,000	14,500	14,250	1,391,000	14,306
006	Akal Tekstil	7,800	7,600	7,800	7,700	3,194,750	7,686
007	Akbank	12,000	11,250	12,000	11,250	30,475,278	11,556
008	Akcansa	23,750	23,000	24,000	23,250	3,494,170	23,559
009	Aktif Finans	2,500	2,450	2,500	2,475	6,137,600	2,461
010	Aktif Finans (Yeni)	2,850	2,700	2,850	2,750	2,509,000	2,736
011	Aksigorta	8,800	8,700	8,900	8,800	5,278,000	8,799
012	Aksu İplik Dokuma	5,400	5,200	5,400	5,200	495,000	5,273
013	Aksa	12,500	12,250	12,500	12,500	701,098	12,253
014	Aktaş Elektrik	240,000	240,000	242,500	240,000	994,292	240,045
015	Alarko Holding	20,750	20,250	20,750	20,750	3,358,522	20,435
016	Alcatel Teletaş	26,500	26,500	28,000	28,000	7,749,100	27,650
017	Alarko Gayrimenkul Y.O.	6,300	6,100	6,300	6,100	4,181,000	6,178
018	Alternatifbank A.P.	4,050	4,350	4,400	4,400	9,389,800	4,399
019	Alarko Sanayi	18,500	18,250	18,750	18,250	465,000	18,345
020	Altınyıldız	19,500	19,250	19,500	19,250	537,000	19,333
021	Anadolu Cam	2,075	2,025	2,100	2,050	14,039,377	2,052
022	Anadolu Biracılık	4,000	3,950	4,050	4,050	1,196,000	4,015
023	Anadolu Sigorta	4,050	3,900	3,950	3,900	118,000	3,939
024	Apeks Dış Ticaret	10,500	9,750	10,500	10,500	2,243,000	10,104
025	Arçelik	19,250	18,750	19,250	19,250	1,488,586	19,054
026	Ardem	14,750	14,750	15,000	15,000	202,000	14,936
027	Alternatif Yatırım	1,100	1,150	1,225	1,225	4,897,000	1,221
028	Aselsan	10,750	10,250	10,750	10,250	873,300	10,519
029	Anadolu ISUZU	91,000	90,000	92,000	90,000	1,133,000	90,784
030	Akın Tekstil	11,000	11,000	11,250	11,000	1,568,000	11,004
031	Atlas Yatırım	1,975	1,950	2,000	2,000	1,679,000	1,953
032	Atlantis Yat. Ort.	2,000	1,975	2,025	2,025	1,528,000	1,983
033	Avrasya Yat. Ort.	2,600	2,550	2,550	2,550	28,000	2,550
034	Aygaz	29,000	28,500	29,000	29,000	2,349,000	28,996
035	Bağfaş	35,000	34,000	35,000	35,000	144,000	34,517
036	Banvit	14,500	14,000	15,250	15,250	220,000	14,777
037	Beko Elektronik	11,500	11,250	11,500	11,500	1,030,250	11,344
038	Berdan Tekstil	10,500	9,750	10,250	10,250	5,108,000	10,005
039	Bosch Fren Sistemleri	285,000	290,000	305,000	305,000	1,193,003	301,090
040	Bisaş Tekstil	7,600	7,500	7,700	7,700	1,816,000	7,657
041	Bolu Çimento	2,850	2,800	2,900	2,850	10,986,385	2,844
042	Bossa Tic. San.	3,400	3,350	3,450	3,350	14,961,000	3,374
043	Brisa	52,000	52,000	53,000	52,000	292,000	52,140
044	Birlik Mensucat	4,200	4,150	4,200	4,150	746,000	4,192
045	Borusan	9,000	8,800	9,000	8,800	181,000	8,892
046	Borusan Yatırım	8,500	8,400	8,600	8,600	2,904,000	8,469
047	Batı Çimento	16,500	16,250	16,500	16,500	1,636,000	16,372
048	Bursa Çimento	26,500	26,500	27,000	27,000	94,000	26,505
049	Bugün Yayıncılık	8,200	8,100	8,200	8,100	259,000	8,149
050	Bumerang Yat.Ort.	910	880	920	890	3,098,000	900
051	Burçelik	17,000	16,500	17,000	17,000	139,000	16,546
052	Bayraklı Boya	7,200	7,000	7,100	7,000	907,000	7,077
053	Boyasan Tekstil	8,800	8,700	8,800	8,700	1,072,000	8,724
054	CARSI	67,000	65,000	67,000	67,000	57,000	65,964
055	ÇBS Boya San.	3,150	2,900	3,250	3,250	4,210,000	3,146
056	Çelik Halat	4,550	4,450	4,550	4,450	8,785,295	4,479
057	CEMTAS Çelik Makina	14,500	14,000	14,500	14,250	2,625,000	14,308
058	Çimsa	20,500	20,500	20,750	20,500	987,000	20,618
059	Çelebi Hava Servisi	84,000	82,000	84,000	82,000	383,000	82,634
060	Çimentaş	20,000	19,750	20,000	19,750	248,000	19,848
061	Commercial Un.Sig.	4,500	4,500	4,600	4,600	14,082,750	4,537
062	Çukurova Elektrik	260,000	255,000	265,000	255,000	2,705,375	261,075
063	Çumra Kağıt San.	9,500	9,100	9,500	9,300	874,000	9,293
064	Ceytaş Tekstil	6,700	6,500	6,700	6,700	7,281,000	6,633
065	Dardanel	1,550	1,500	1,550	1,500	6,619,000	1,516
066	Demirbank	3,250	3,100	3,250	3,150	1,392,000	3,151
067	Denizli Cam	6,500	6,300	6,500	6,400	844,000	6,334
068	Derimod	13,500	13,500	13,750	13,750	998,000	13,554
069	Deva Holding	1,600	1,550	1,600	1,550	25,069,346	1,559
070	Dışbank	2,050	2,025	2,050	2,025	796,000	2,031
071	Ditaş Doğan	7,000	6,900	7,100	7,100	2,111,000	6,940
072	Demir Yat. Ort.	1,300	1,300	1,425	1,300	716,000	1,371
073	Doğan Holding	3,950	3,850	3,950	3,950	26,680,000	3,894
074	Döktaş	19,250	19,000	20,000	20,000	6,380,000	19,645
075	Duran Ofset	23,250	23,000	23,500	23,500	127,000	23,143
076	Eczacıbaşı İlaç	8,000	7,800	8,000	8,000	1,797,405	7,877
077	Eczacıbaşı Yapı	4,750	4,700	4,750	4,750	1,075,000	4,707
078	Eczacıbaşı Yatırım	12,500	12,250	12,500	12,500	714,000	12,299
079	Edip İplik	24,000	23,250	24,000	23,500	120,000	23,522
080	Ege Biracılık	34,000	34,000	34,500	34,000	254,000	34,011
081	Egs	32,000	31,500	32,500	32,000	7,294,150	31,941
082	Ege Endüstri	10,250	10,250	10,500	10,500	732,000	10,285
083	Egeser Giyim	12,750	12,250	12,750	12,750	10,281,000	12,482
084	Ege Gübre	7,200	7,000	7,200	7,200	962,000	7,111
085	Ege Profil Tic.	8,100	7,900	8,000	8,000	801,000	7,979
086	Ege Seramik	4,700	4,600	4,700	4,650	5,985,000	4,634
087	Emek Sigorta	940	920	950	940	5,936,550	932
088	Eminis Ambalaj	14,500	14,000	14,500	14,500	261,000	14,108
089	Emsan Paslanmaz Çelik	2,275	2,200	2,275	2,225	2,659,000	2,232
090	Emsan Beş Yıldız	3,650	3,550	3,650	3,600	431,000	3,610
091	Enka	42,500	41,500	42,500	42,000	60,000	41,908
092	Ege Plastik	7,800	7,600	7,800	7,800	1,332,000	7,699
093	Erciyes Boru San.	4,550	4,350	4,550	4,400	170,000	4,422
094	Erciyas Biracılık	20,000	19,750	20,250	20,000	1,656,500	19,965
095	Ereğli Demir Çelik	24,500	23,750	24,250	24,000	20,528,590	24,039
096	Esbank	1,125	1,100	1,125	1,125	456,000	1,118
097	Esem Spor Giyim	10,250	9,700	10,100	9,900	3,268,000	9,883
098	Evren Yatırım Ort.	1,775	1,750	1,775	1,775	1,041,000	1,773

Haberle ilgili daha fazlası:

İMKB ikinci seans (A-F)

BAKMADAN GEÇME!