GeriEkonomi İMKB ikinci seans (A-F)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(15 Eylül 2000, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Acıbadem Sağlık Hiz.38,50034,00038,00038,00031,193,00037,342002Adana Çimento (A)7,4007,3007,5007,40015,183,5307,389003Adana Çimento (B)4,9504,8504,9004,8505,995,0004,876004Adel Kalemcilik32,50031,00032,50032,5001,339,00031,710005Adana Çimento (C)1,5501,5001,5501,550125,002,0001,521006Anadolu Efes Bira.37,50037,00038,50038,00072,285,73437,816007Afyon Çimento145,000142,500147,500142,50032,000145,000008Anadolu Gıda11,75011,50011,75011,7503,812,00011,559009Akal Tekstil14,25014,00014,75014,5001,863,25014,308010Akbank3,4503,3503,4503,400920,444,0003,392011Akcansa7,8007,6007,9007,70032,246,0007,744012Ak Enerji27,00026,00027,50027,000122,133,00026,765013Aktif Finans3,4003,3003,5003,350385,0003,333014Aksigorta11,25011,00011,25011,25012,349,00011,153015Aksu İplik Dokuma5,3005,2005,3005,3002,542,0005,275016Aksa14,25013,50014,00013,50025,422,55913,683017Aksu Enerji53,00051,00053,00051,0009,109,00051,878018Aktas Elektrik150,00000000019Ak Yatırım Ort.1,6751,6501,7001,67521,368,0001,677020Alarko Holding25,00024,50025,00025,00017,754,00024,879021Alarko Carrier San.55,00053,00054,00054,0001,179,00053,849022Alcatel Teletaş88,00086,00089,00089,00013,578,11487,129023Alfa Menkul12,25012,25012,25012,250445,00012,250024Alarko Gayrımenkul Y.O.13,75013,25013,75013,7508,258,00013,561025Alkim Kimya9,8009,6009,8009,60027,153,0009,701026Alternatifbank A.P.1,1751,1501,1751,17541,840,0001,157027Altınyıldız17,50017,00017,50017,0001,344,00017,052028Altınyağ Kombinaları6,1005,9006,2006,10044,078,0006,062029Anadolu Cam5,9005,7005,9005,70017,539,0005,729030Anadolu Hayat Sig.18,50018,25018,75018,2505,358,00018,491031Anadolu Sigorta3,9003,7503,8503,850261,367,0003,800032Arat Tekstil3,1503,0503,2003,05013,095,0003,098033Arçelik16,25015,50016,25016,00072,856,20115,936034Alternatif Yatırım3,4003,3503,5003,50032,094,0003,416035Arsan Tekstil3,3003,2003,2503,2502,559,0003,225036Aselsan22,75022,00022,75022,25012,024,18022,166037Anadolu ISUZU44,50044,00045,00045,0002,072,00044,628038Ata Yatırım5,10000000039Akın Tekstil3,5503,4503,6003,5506,154,0003,529040Atlas Yatırım2,3752,3002,3502,3501,266,0002,321041Atlantis Yat. Ort.1,6751,6751,8501,8504,603,3121,763042Avrasya Yat. Ort.7,4007,3008,1008,1006,429,0007,501043Ayen Enerji52,00050,00053,00052,00071,286,00051,559044Aygaz25,50025,00026,00025,5004,538,00025,493045Bağfaş20,25020,00020,25020,0008,998,00020,151046Bak Ambalaj5,5005,2005,6005,40082,615,0005,357047Banvit16,00015,50015,75015,5001,707,00115,579048Beko Elektronik6,5006,3006,6006,500233,641,5166,432049Berdan Tekstil2,7002,6502,7502,7509,276,0002,688050Bosch Fren Sis.1,190,0001,160,0001,170,0001,160,0005,0001,166,000051Bolu Çimento2,8502,8502,9002,9007,525,0002,854052Bossa Tic. San.3,3503,2503,3003,25025,122,0003,278053Brisa34,00033,00034,00033,5002,487,00033,582054Borova Yapı End.16,00015,25015,75015,7501,476,00015,490055Borusan9,5009,3009,5009,4003,415,0009,390056Borusan Yatırım45,00043,50044,50044,5009,863,00044,007057Batı Söke Cimento3,8003,6503,8003,70078,920,0003,707058BSH Profilo25,50025,00025,50025,5008,075,27325,057059Batı Çimento10,75010,75010,75010,7503,137,00010,750060Bursa Çimento19,25018,75019,00018,750514,00018,751061Bumerang Yat.Ort.1,7251,6001,7251,67519,503,0001,664062Burçelik8,8008,3008,8008,60012,682,0008,554063Bayraklı Boya2,9502,8502,9002,9004,955,0002,871064CARSI16,75016,00016,50016,25019,322,00016,078065ÇBS Boya Sanayii13,50013,25013,50013,2501,785,00013,303066Çelik Halat6,0005,8006,3006,3009,419,0006,121067CEMTAS Çelik Makina5,1004,9005,0005,00049,060,0004,930068Ceylan Giyim7,1006,9007,0006,9001,402,0006,915069Çimsa9,6009,3009,6009,40011,754,5409,427070Çelebi Hava Servisi48,00047,00048,50047,5004,709,00047,663071Çimbeton24,75023,50026,25026,25011,722,00024,865072Çimentaş25,00024,50024,75024,500155,00024,596073Commercial Un.Sig.5,9005,6005,9005,70017,142,0895,718074Dardanel1,5501,4751,5501,500177,431,0001,499075Demirbank1,8501,8251,8751,87552,358,0001,848076Denizli Cam5,4005,2005,4005,2009,887,5005,302077Dentaş Ambalaj4,1003,9504,1003,950132,856,0004,008078Derimod6,6006,2006,5006,50038,345,0006,371079Deva Holding1,9501,9001,9501,900133,733,0001,923080Dışbank1,4501,4251,4501,45098,564,0001,447081Ditaş Doğan28,00027,00028,00027,0002,768,00027,493082Demir Yat. Ort.2,3502,2752,3502,32512,809,0002,314083Demisaş Döküm5,7005,6005,7005,7002,992,0005,600084Doğan Burda Rizzoli24,25023,75024,25023,7502,186,50024,057085Doğan Holding12,75012,50013,00012,750559,641,20012,737086Döktaş5,9005,6005,9005,80027,243,0005,777087Doğan Yayın Holding7,7007,5007,7007,700387,513,7407,641088Eczacıbaşı Yat.Ort.2,2252,1502,2252,1752,439,0002,188089Eczacıbaşı İlaç11,50011,00011,50011,50014,819,43211,208090Eczacıbaşı Yapı20,75020,00021,00021,0004,952,00020,400091Eczacıbaşı Yatırım4,2004,1004,2004,15073,214,0004,164092Efes Yatırım5,8005,6005,9005,80097,594,0005,762093Egs1,5501,5001,5501,550131,634,0001,527094Ege Endüstri5,4005,3005,6005,60013,473,0005,357095Ege Gübre5,5005,3005,5005,4001,471,0005,330096EGS Holding1,7501,7001,7501,750173,307,0001,730097Egeser Giyim1,4751,4501,5001,45033,857,0001,457098Ege Profil Tic.4,9004,7504,8504,8501,193,0004,817099Ege Seramik8,2008,1008,3008,3006,628,0008,171100EGS Yat.Ort.1,6501,6001,6251,600159,072,0871,605101Emek Sigorta1,8001,7251,7751,7257,698,0001,749102Emek Elektrik6,7006,5006,7006,6003,994,0006,601103Eminis Ambalaj15,50015,50016,00016,0005,361,00015,736104Enka102,50095,000102,50097,50040,861,00097,721105Ege Plastik2,5252,4502,5002,50017,002,0002,465106Erciyes Boru San.16,75016,00016,75016,500675,00016,144107Ereğli Demir Çelik19,25018,75019,50019,500303,558,95019,170108Ersu Meyve ve Gıda49,50047,00050,00048,00022,079,00048,456109Esbank1,72500000110Escort Computer29,00028,50030,00030,00046,027,00029,431111Esem Spor Giyim10,50010,00010,50010,500792,00010,072112Evren Yatırım Ort.2,3502,2502,3002,3001,985,0002,294113