GeriEkonomi İMKB ikinci seans (A-F)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(2 Mayıs 2000, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)21,50020,75021,50020,75011,756,20021,072002Adana Çimento (B)12,25012,25012,50012,2501,839,00012,354003Adel Kalemcilik28,50027,50028,50028,0007,843,00027,961004Adana Çimento (C)3,6503,5503,6503,650213,473,3343,603005Afyon Çimento195,000180,000190,000190,000720,000186,430006Anadolu Gıda13,75013,75014,50014,25013,640,00014,208007Akal Tekstil25,00024,00025,00024,00011,436,00024,682008Akbank13,75013,50013,75013,500310,516,00013,657009Akcansa13,50013,25013,75013,25048,950,00013,417010Aktif Finans3,9003,8003,9503,80020,057,0003,903011Aksigorta17,00016,50017,00016,750347,125,00016,816012Aksu İplik Dokuma7,3007,2007,3007,30016,379,0007,290013Aksa44,00043,00044,00044,00031,381,00043,626014Aksu Enerji110,000107,500117,500112,50017,313,000113,340015Aktaş Elektrik187,500185,000207,500205,00037,066,000199,479016Ak Yatırım Ort.8,0007,5008,0007,60021,891,0007,617017Alarko Holding42,00041,00042,00041,000112,060,42241,506018Alarko Carrier San.84,00083,00084,00084,0002,512,00083,269019Alcatel Teletaş185,000180,000185,000180,00011,420,160181,235020Alfa Menkul16,00015,75016,00016,000850,00015,820021Alarko Gayrımenkul Y.O.19,25019,00019,50019,00013,847,75019,214022Alkim Kimya10,10010,00010,50010,00066,760,00010,201023Alternatifbank A.P.6,7006,4006,7006,50071,096,0006,550024Altınyıldız28,50027,50028,50027,5002,536,00028,034025Anadolu Cam9,8009,70010,10010,100210,203,0009,984026Anadolu Biracılık18,75018,25018,75018,7507,016,26118,577027Anadolu Hayat Sig.29,00028,00030,00030,00068,210,00029,345028Anadolu Sigorta13,25013,00013,50013,25055,314,00013,243029Apeks Dış Ticaret9,20000000030Arat Tekstil4,0004,0004,3004,200101,315,0004,179031Arçelik52,00049,00052,00051,00026,906,00050,571032Alternatif Yatırım8,0007,9008,0008,0009,025,0007,935033Arsan Tekstil18,00017,00018,00017,0001,944,00017,394034Aselsan93,00090,00093,00091,00010,504,00091,460035Anadolu ISUZU75,00074,00077,00075,00014,790,00075,501036Ata Yatırım5,7005,5005,7005,5002,110,0005,576037Akın Tekstil15,25014,50015,25014,5003,213,00014,885038Atlas Yatırım3,7003,5003,7503,60019,173,0003,630039Atlantis Yat. Ort.3,2503,1503,2503,2506,202,0003,191040Avrasya Yat. Ort.7,3007,5008,1007,600313,0007,569041Aygaz70,00069,00072,00072,00044,355,40070,720042Bağfaş38,00036,00038,00036,00029,327,00036,694043Bak Ambalaj5,4005,4005,9005,800151,278,0005,753044Banvit23,50023,25023,75023,75069,723,00023,606045Beko Elektronik18,00017,75018,25018,00054,315,77417,991046Berdan Tekstil7,7007,6008,0007,6004,454,0007,753047Bosch Fren Sis.1,920,0001,750,0001,910,0001,810,00081,0001,832,098048Bolu Çimento8,0007,8008,0007,80020,382,0007,880049Bossa Tic. San.6,4006,1006,4006,30048,862,0006,229050Brisa46,50046,00047,00046,0002,625,00046,206051Borova Yapı End.75,00072,00074,00074,0002,661,00073,323052Borusan107,000105,000112,500107,5006,682,000108,961053Borusan Yatırım65,00063,00067,00064,00047,827,00065,346054BSH Profilo37,50038,00041,50041,5007,067,00040,993055Batı Çimento19,50019,25019,75019,25015,835,00019,476056Bursa Çimento28,50028,50029,00029,0001,068,00028,518057Bumerang Yat.Ort.1,9501,8001,9501,8758,568,0001,864058Burçelik5,7005,5005,8005,6008,584,0005,617059Bayraklı Boya4,1003,7003,9003,85024,499,0003,771060CARSI29,50028,50029,50028,5009,852,00028,861061ÇBS Boya San.17,25016,75017,50017,0004,362,00017,081062Çelik Halat19,00018,25018,75018,2503,205,00018,527063CEMTAS Çelik Makina6,1006,0006,2006,00074,882,0006,075064Ceylan Giyim7,7007,7008,4007,80015,976,0007,951065Çimsa17,00016,75017,25017,25070,452,00016,962066Çelebi Hava Servisi46,00044,50046,50045,000607,00045,649067Çimbeton14,00013,75014,00014,0001,833,00013,825068Çimentaş27,50027,00028,00027,000473,00027,474069Commercial Un.Sig.18,25018,50019,00018,7504,679,00018,775070Ceytaş Tekstil2,6002,4502,6002,5005,212,0002,506071Dardanel1,8001,7251,8001,75086,172,0001,762072Demirbank7,0006,7007,0006,800746,615,0856,825073Denizli Cam52,00051,00053,00052,0003,657,00051,905074Derimod15,75000000075Deva Holding2,6002,5002,6502,550193,165,0002,539076Dışbank2,1502,1252,1752,1751,198,034,0002,153077Ditaş Doğan40,00039,50041,00040,0002,463,00040,259078Demir Yat. Ort.4,3004,1004,6504,10025,114,0004,294079Demisaş Döküm6,9006,7006,9006,80020,081,0006,848080Doğan Burda Rizzoli140,000140,000145,000142,500830,000141,099081Doğan Holding18,75018,50019,00018,500277,098,00018,563082Döktaş17,50017,00017,50017,2509,359,00017,238083Doğan Yayın Holding14,25014,25014,50014,500101,202,90014,288084Eczacıbaşı Yat.Ort.8,2008,1008,3008,2005,597,0008,238085Eczacıbaşı İlaç20,25020,25021,00020,250200,839,00020,649086Eczacıbaşı Yapı26,50026,00028,00027,00024,509,00027,160087Eczacıbaşı Yatırım11,25011,00012,00011,750507,609,00011,639088Edip İplik9,7009,30010,40010,4003,589,00010,044089Efes Yatırım10,00010,00010,25010,250124,786,00010,101090Ege Biracılık56,00052,00056,00054,0007,698,00054,524091Egs9,5009,3009,5009,40065,508,2509,436092Ege Endüstri75,00074,00076,00076,0003,632,00074,568093Ege Gübre14,75014,25014,75014,5005,806,00014,439094EGS Holding3,0002,9003,1003,0002,376,596,0003,011095Egeser Giyim4,9505,0005,2005,10072,714,0005,061096Ege Profil Tic.43,00043,00045,50043,0004,216,06144,197097Ege Seramik6,1006,1006,4006,30028,036,0006,247098EGS Yat.Ort.12,25012,00012,50012,50053,294,26112,217099Emek Sigorta1,8251,8502,0001,87562,428,0001,887100Emek Elektrik12,00011,25012,00011,250133,874,40011,795101Eminis Ambalaj10,80010,25011,50010,2502,749,00010,755102Enka145,000145,000150,000150,00016,368,296147,644103Ege Plastik15,50015,75016,75016,25010,904,00016,433104Erciyes Boru San.21,75021,50022,75022,2505,672,00022,236105Erciyas Biracılık44,00042,50044,00042,50011,723,00043,209106Ereğli Demir Çelik34,00033,00034,00034,000513,737,98933,645107Ersu Meyve ve Gıda29,00028,00029,00028,50010,661,00028,500108Esem Spor Giyim11,75011,75012,00011,7501,642,00011,927109Evren Yatırım Ort.3,5503,3003,6003,40023,924,0003,443