GeriEkonomi İMKB ikinci seans (A-F)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (A-F)

(10 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)22,75022,00023,25022,50017,450,00022,501002Adana Çimento (B)11,75011,25011,75011,5001,348,40011,480003Adel Kalemcilik30,50029,00031,50030,50015,476,00030,754004Adana Çimento (C)3,7503,6003,7503,60025,734,8553,656005Afyon Çimento142,500137,500142,500140,00055,000139,772006Anadolu Gıda11,75010,75011,75011,0005,269,00011,243007Akal Tekstil18,75018,50019,50019,00041,570,00018,968008Akbank12,25011,75012,50012,000691,246,00012,043009Akcansa12,50011,75012,50012,00075,209,00012,074010Aktif Finans3,7503,6003,7503,7009,226,0003,655011Aksigorta13,75012,75013,75013,000175,078,45313,177012Aksu İplik Dokuma6,3006,0006,1006,1007,140,4926,033013Aksa28,00026,50028,00027,0007,967,50026,975014Aksu Enerji110,000102,500110,000107,5002,317,000106,701015Aktaş Elektrik230,000222,500230,000225,000708,000226,938016Ak Yatırım Ort.4,6004,3004,6004,5004,021,0004,422017Alarko Holding40,00036,00040,00037,000102,460,59737,527018Alarko Holding (Yeni)5,30000000019Alarko Carrier San.82,00076,00082,00076,0001,803,00077,997020Alcatel Teletaş162,500152,500162,500155,0009,643,600156,602021Alfa Menkul9,5009,4009,5009,5001,050,2469,428022Alarko Gayrımenkul Y.O.20,25019,75020,75020,25034,020,00020,196023Alternatifbank A.P.5,6005,3005,6005,40035,226,6845,413024Altınyıldız18,25017,25018,25017,5004,925,00017,738025Anadolu Cam9,2008,8009,3008,80014,521,0008,971026Anadolu Biracılık12,75011,75012,50012,0007,882,00012,196027Anadolu Sigorta9,8009,3009,8009,40043,408,0009,532028Apeks Dış Ticaret11,25010,75011,25010,7502,388,00010,776029Arat Tekstil4,0503,7004,0503,8004,945,0003,868030Arçelik36,00035,00036,50036,00033,586,06435,613031Alternatif Yatırım13,00012,50013,25012,750304,00012,754032Arsan Tekstil21,25020,25021,25020,5004,829,00020,656033Aselsan58,00055,00058,00056,0004,594,68255,429034Anadolu ISUZU51,50050,00053,00051,00027,991,00050,990035Ata Yatırım7,4007,3007,4007,30030,0007,350036Akın Tekstil10,5009,75010,50010,000753,00010,107037Atlas Yatırım6,6006,1006,7006,3005,914,0006,405038Atlantis Yat. Ort.3,5503,3003,5503,3504,690,0003,393039Avrasya Yat. Ort.10,1009,50010,1009,500293,0009,531040Aygaz67,00063,00067,00063,00015,218,00064,217041Bağfaş38,00036,00038,00037,0009,781,00036,850042Bak Ambalaj6,5006,4006,6006,50046,677,0006,489043Banvit28,00027,00028,50027,0002,835,00027,608044Beko Elektronik14,50013,50014,75013,75059,486,00013,994045Berdan Tekstil7,2006,8007,1007,0008,256,0006,934046Bosch Fren Sis.1,950,0001,910,0001,930,0001,910,0006,0001,918,333047Bolu Çimento7,7007,3007,7007,4004,404,0007,528048Bossa Tic. San.5,1004,9005,1004,90013,138,0004,986049Brisa35,00033,50035,00033,5005,987,00033,784050Birlik Mensucat3,3503,3003,6503,3003,827,0003,428051Borova Yapı End.50,00048,00050,00048,5002,198,00048,523052Borusan61,00058,00062,00059,000391,00059,567053Borusan Yatırım26,50025,00026,50026,0004,488,00025,383054BSH Profilo102,50097,500102,50097,500838,000101,819055Batı Çimento35,00033,50035,50034,00016,912,00033,880056Bursa Çimento33,50031,50033,50032,0001,117,00032,403057Bumerang Yat.Ort.2,7502,5002,7002,6001,719,0002,617058Burçelik5,5005,1005,5005,100943,0005,131059Bayraklı Boya4,0003,8504,0003,9005,506,0003,906060CARSI65,00061,00065,00063,0005,195,00063,154061ÇBS Boya San.13,50013,00013,75013,0001,731,00013,369062Çelik Halat16,50015,25016,50015,2502,246,00015,957063CEMTAS Çelik Makina7,8007,4007,8007,60056,508,0007,561064Ceylan Giyim6,6006,4006,6006,6002,427,0006,480065Çimsa17,50016,75017,75017,00032,812,00017,181066Çelebi Hava Servisi310,000300,000310,000305,000467,000302,623067Çimbeton12,75012,25012,75012,500952,00012,444068Çimentaş25,00024,00024,75024,000851,00024,365069Commercial Un.Sig.13,25013,00013,75013,000491,00013,030070Dardanel2,2502,2002,4502,3001,071,327,0002,307071Demirbank5,4004,9005,4005,100107,737,0005,107072Denizli Cam41,00037,50041,00037,5005,388,00038,913073Derimod11,00010,25011,00010,2501,938,00010,395074Deva Holding6,9006,6006,9006,70020,144,0006,733075Dışbank4,5504,1504,6004,200121,423,0004,326076Ditaş Doğan38,00036,00038,00036,50017,335,00036,829077Demir Yat. Ort.3,9503,6503,9003,6507,606,0003,764078Demisaş Döküm6,7006,6007,0006,6003,266,0006,815079Doğan Holding15,00014,50015,25014,500401,108,37414,764080Döktaş9,7508,9009,5009,300477,655,0009,103081Doğan Yayın Holding10,40010,00010,50010,000298,373,02510,214082Eczacıbaşı Yat.Ort.6,2005,6006,1005,600826,0005,815083Eczacıbaşı İlaç14,25013,75014,25013,75013,972,00013,988084Eczacıbaşı Yapı23,25021,75023,25022,00013,642,00022,017085Eczacıbaşı Yatırım10,2009,70010,2009,90095,267,0009,879086Edip İplik7,0006,5006,9006,800821,0006,719087Efes Yatırım13,00012,00013,00012,250907,522,10012,500088Ege Biracılık36,00034,00036,50034,0009,297,00035,065089Egs9,7009,40010,0009,50055,796,8009,636090Ege Endüstri49,00048,00049,00048,000401,00048,266091Ege Gübre11,75011,25011,75011,5002,036,50011,336092Egeser Giyim4,6504,4504,7004,45018,460,0004,578093Ege Profil Tic.29,50028,00029,50028,000231,00028,400094Ege Seramik3,9003,7503,9503,8006,217,0003,805095EGS Yat.Ort.11,75011,25011,75011,50062,344,34811,543096Emek Sigorta2,0501,8252,0251,8755,622,0001,943097Emek Elektrik10,3009,50010,5009,7507,317,1459,959098Eminis Ambalaj7,9007,4007,7007,400582,0007,588099Enka150,000145,000150,000147,50026,923,459147,611100Ege Plastik13,25012,25013,25012,5003,274,00012,588101Erciyes Boru San.18,75017,50018,50018,0002,780,00017,892102Erciyas Biracılık27,50026,00028,00026,00016,792,00026,894103Ereğli Demir Çelik23,25022,25023,25022,750229,284,34822,623104Esbank1,72500000105Esem Spor Giyim15,00014,75015,00014,7503,903,00014,756106Evren Yatırım Ort.6,6006,2006,6006,3004,648,0006,436