İMKB ikinci seans (A-F)

(30 Temmuz 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,3007,2007,4007,3005,070,0007,300002Adana Çimento (B)3,6503,5503,7003,5502,465,5003,604003Adel Kalemcilik10,50010,25010,50010,500137,00010,479004Adana Çimento (C)90089091090012,069,000893005Afyon Çimento54,00053,00055,00054,000120,00053,591006Anadolu Gıda2,8502,8002,8502,8003,605,5002,802007Akal Tekstil3,6003,4503,8003,7503,834,0003,731008Akbank7,3007,2007,4007,300552,784,5337,285009Akcansa4,9504,8505,0004,950131,216,0004,920010Aktif Finans4,0504,0504,0504,0501,0004,050011Aksigorta14,25014,00014,50014,25038,929,00014,249012Aksu İplik Dokuma1,4501,4001,4501,4503,267,0001,411013Aksa8,6008,5009,0009,0007,135,0008,817014Aktaş Elektrik82,00083,00088,00087,0004,525,00086,254015Ak Yatırım Ortaklığı1,1501,1751,2751,2005,597,0001,207016Alarko Holding11,00010,50011,00011,000105,857,31910,767017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş28,50028,00029,50029,00029,380,20028,446019Alfa Menkul1,8001,7751,8001,8002,005,0001,775020Alarko Gayrimenkul Y.O.5,9005,9006,2006,10042,697,7506,054021Alternatifbank A.P.9509309409308,972,595939022Alarko Sanayi26,00025,50026,50026,0004,869,00025,861023Altınyıldız5,1005,1005,2005,2002,486,0005,140024Anadolu Cam2,1502,0502,1252,07524,803,1382,093025Anadolu Biracılık11,00010,75011,00011,000604,00010,998026Anadolu Sigorta2,0752,0752,1752,12566,399,0002,143027Apeks Dış Ticaret6,0006,0006,5006,50011,645,0006,320028Arat Tekstil10,75010,75011,50011,500192,00010,804029Arçelik21,50021,00021,75021,50054,060,00021,449030Ardem18,75018,50019,00018,75026,312,50818,593031Alternatif Yatırım1,3001,3001,3001,3001,0001,300032Arsan Tekstil4,8004,7504,8504,8504,099,0004,820033Aselsan10,75010,50011,00010,5006,458,25010,666034Anadolu ISUZU11,75011,75012,50012,25023,525,00012,322035Ata Yatırım1,90000000036Akın Tekstil3,7503,7503,8503,850190,0003,750037Atlas Yatırım1,0101,0101,0501,0501,036,0001,023038Atlantis Yat. Ort.9801,0101,0101,0101,0001,010039Avrasya Yat. Ort.1,55000000040Aygaz43,00042,00043,00042,5001,232,00042,846041Bağfaş14,50014,25015,50015,25078,879,26215,008042Bak Ambalaj9,2009,0009,5009,20035,432,0009,144043Banvit39,00038,50039,50039,0001,702,00038,811044Beko Elektronik4,0504,0004,1004,050184,438,8234,057045Berdan Tekstil1,9501,9002,0502,02539,444,0001,998046Bosch Fren Sistemleri590,000570,000590,000580,00057,000579,649047Bolu Çimento1,8001,7001,7751,75012,799,0001,748048Bossa Tic. San.1,1501,1251,1751,150124,573,0001,154049Brisa12,00011,50012,00011,7503,402,00011,817050Birlik Mensucat1,6501,6501,6751,675613,0001,664051Borova Yapı End.8,0007,9008,2007,9006,472,0008,021052Borusan12,75013,00013,00013,000160,00013,000053Borusan Yatırım5,9005,8006,0005,9005,593,0005,841054Batı Çimento11,75011,50011,75011,750757,00011,729055Bursa Çimento14,50014,00014,50014,000102,00014,039056Bumerang Yat.Ort.6405606406402,000600057Burçelik3,6003,5503,6003,550182,0003,588058Bayraklı Boya7,0006,7006,9006,700441,5006,774059CARSI15,50015,50015,75015,5001,722,00015,502060ÇBS Boya San.2,2002,1252,1752,175549,0002,167061Çelik Halat5,8005,6005,8005,6003,847,0005,699062CEMTAS Çelik Makina2,3252,3002,3752,37514,525,5232,360063Ceylan Giyim2,8502,8502,9002,9001,945,0002,899064Çimsa5,1004,9005,1005,00066,955,0004,984065Çelebi Hava Servisi41,50041,00044,50043,5001,983,00043,227066Çimbeton3,8503,7503,8003,8001,091,0003,773067Çimentaş10,25010,00010,75010,750472,00010,284068Commercial Un.Sig.3,1003,1003,1503,100141,0203,100069Dardanel75074075074047,372,200745070Demirbank2,1752,1252,1752,12531,119,6232,159071Denizli Cam8,7008,5008,7008,6001,540,0008,648072Derimod3,6003,5003,6003,500267,0003,554073Deva Holding2,3502,3252,3752,37569,689,0002,346074Dışbank1,8501,8251,8751,85018,551,1201,850075Ditaş Doğan40,00039,00039,50039,50010,151,00039,457076Demir Yat. Ort.1,1501,1251,1751,1504,516,0001,132077Demisaş Döküm2,6002,4502,6002,5501,058,0002,538078Doğan Holding6,4006,3006,5006,300359,598,5006,350079Döktaş4,2504,1504,2504,25030,580,0004,205080Duran Ofset2,7502,8002,9002,800619,0002,886081Doğan Yayın Holding1,9501,9252,0002,000438,138,9081,970082Eczacıbaşı Yat.Ort.720720720720401,000720083Eczacıbaşı İlaç6,2006,0006,2006,10020,471,0006,074084Eczacıbaşı Yapı7,1006,9007,2006,90010,825,0007,028085Eczacıbaşı Yatırım2,3502,3252,4002,350122,141,0002,362086Edip İplik2,2502,2502,3002,30033,0002,277087Efes Yatırım3,8003,7503,8503,80091,461,8003,812088Ege Biracılık30,50030,00031,00030,500506,00030,395089Egs2,7502,7502,8502,75040,575,5002,786090Ege Endüstri14,75014,50014,75014,500464,00014,661091Ege Gübre4,4004,3504,5004,35045,999,0504,451092Egeser Giyim1,1251,1001,1501,1009,679,0001,117093Ege Profil Tic.8,9008,7009,0009,00028,0008,900094Ege Seramik8007908108007,420,000802095EGS Yat.Ort.2,7502,7002,7502,75054,792,2132,708096Emek Sigorta7307307807302,679,000750097Emek Elektrik3,8503,7503,8503,80010,854,0003,767098Eminis Ambalaj9,2009,1009,2009,100776,0009,148099Enka90,00088,00090,00088,0006,732,98888,849100Ege Plastik4,8004,6504,7504,700763,0004,680101Erciyes Boru San.4,7504,7004,8004,7002,100,0004,725102Erciyas Biracılık10,25010,00010,50010,2507,615,00010,242103Ereğli Demir Çelik7,7007,6007,8007,700146,355,1267,697104Esbank7107107207102,959,000716105Esem Spor Giyim6,1006,1006,3006,300724,0006,175106Evren Yatırım Ort.9709701,0601,0601,246,0001,007Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |