İMKB ikinci seans (A-F)

(24 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)7,3007,1007,2007,2003,619,2007,194002Adana Çimento (B)3,6003,5503,6003,5508,455,0003,567003Adel Kalemcilik10,50010,25010,50010,500340,00010,361004Adana Çimento (C)91088090088022,118,180888005Afyon Çimento51,00050,00053,00053,00030,00051,166006Anadolu Gıda2,9002,8502,9002,9004,059,5002,859007Akal Tekstil3,4003,2503,5003,500259,7503,255008Akbank7,6007,3007,6007,500242,991,6687,462009Akcansa4,9504,8504,9504,95042,842,0004,903010Aktif Finans4,1504,0504,1004,050100,0004,085011Aksigorta14,50014,00014,50014,25020,998,64414,249012Aksu İplik Dokuma1,4501,4501,5001,5001,621,0001,459013Aksa8,1007,8008,0007,9001,131,5007,929014Aktaş Elektrik73,00072,00073,00073,000227,00072,176015Ak Yatırım Ortaklığı1,1001,1001,1501,1504,626,0001,119016Alarko Holding10,75010,25010,75010,750210,822,00010,528017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş29,00028,50029,50029,00016,948,15028,994019Alfa Menkul1,7251,6501,7501,7501,005,0001,749020Alarko Gayrimenkul Y.O.5,9005,7005,9005,90014,043,5005,788021Alternatifbank A.P.96088095092045,466,035911022Alarko Sanayi26,00026,00026,50026,0003,248,00026,320023Altınyıldız4,9504,9505,0004,9501,432,0004,959024Anadolu Cam2,0251,9502,0252,0008,878,2661,985025Anadolu Biracılık11,50011,50011,75011,500538,00011,526026Anadolu Sigorta2,1252,0252,1002,07513,483,0002,059027Apeks Dış Ticaret6,0005,8005,9005,9001,088,0005,814028Arat Tekstil12,75012,25012,50012,250515,00012,351029Arçelik19,50019,00019,75019,75030,799,00019,497030Ardem16,50016,00016,75016,50014,795,00016,414031Alternatif Yatırım1,3251,3751,3751,3751,0001,375032Arsan Tekstil4,8504,8004,9004,850655,0004,827033Aselsan11,00010,50011,00011,0008,389,87510,832034Anadolu ISUZU12,25011,75012,00012,0003,407,00011,999035Ata Yatırım1,9501,9001,9001,90011,0001,900036Akın Tekstil4,0503,8004,0003,9001,792,0003,857037Atlas Yatırım1,02599099099010,000990038Atlantis Yat. Ort.1,0001,0001,0001,00010,0001,000039Avrasya Yat. Ort.1,62500000040Aygaz43,50042,50043,00043,0001,286,00042,755041Bağfaş13,25013,00013,25013,0006,207,00013,071042Bak Ambalaj9,2008,8009,2008,900423,670,0009,116043Banvit37,00036,50038,50038,0002,943,00037,625044Beko Elektronik3,3503,2503,3003,30031,960,0023,285045Berdan Tekstil1,9751,9001,9751,9503,145,0001,937046Bosch Fren Sistemleri570,000550,000570,000560,00070,033560,714047Bolu Çimento1,6001,6001,6751,65018,041,3901,628048Bossa Tic. San.1,1251,1001,1501,12519,176,0001,125049Brisa10,75010,25010,50010,500750,00010,389050Birlik Mensucat1,6251,6001,6251,600350,0001,614051Borova Yapı End.8,0007,7008,0007,9006,512,0007,812052Borusan13,00012,50013,00013,000321,00012,750053Borusan Yatırım17,50017,00017,25017,0001,557,00017,109054Batı Çimento11,75011,75012,25012,250290,00011,964055Bursa Çimento14,25014,25014,25014,250176,00014,250056Bumerang Yat.Ort.620620660660372,000646057Burçelik3,5003,3503,5503,550543,0003,432058Bayraklı Boya6,7006,6006,7006,6001,007,0006,611059CARSI16,50016,00016,50016,2502,297,00016,228060ÇBS Boya San.2,3002,2752,4002,3002,291,0002,310061Çelik Halat5,3005,1005,2005,100627,0005,169062CEMTAS Çelik Makina2,5252,4002,5002,40017,862,0002,442063Ceylan Giyim2,6002,5502,6502,6507,867,0002,585064Çimsa4,7504,7004,8504,80062,388,2004,783065Çelebi Hava Servisi44,00043,50044,00044,000135,00043,559066Çimbeton3,9003,8003,9503,850494,0003,849067Çimentaş10,0009,30010,10010,10086,0009,701068Commercial Un.Sig.3,1003,1003,2003,2002,932,0003,192069Dardanel74072074072021,574,000729070Demirbank2,2252,2002,2502,20035,387,0002,216071Denizli Cam7,7007,7008,4008,4003,903,0007,940072Derimod3,7503,5003,6503,550167,0003,573073Deva Holding2,2502,2002,2502,25036,914,1942,233074Dışbank1,9501,9001,9501,92531,037,4781,922075Ditaş Doğan42,00041,00042,00041,5002,344,00041,447076Demir Yat. Ort.1,1501,1001,1751,1752,562,0001,149077Demisaş Döküm2,6502,5502,6002,5501,327,0002,553078Doğan Holding6,5006,3006,5006,500450,443,0006,401079Döktaş4,0003,9504,0004,0001,915,0003,953080Duran Ofset3,2003,1003,2503,150451,0003,172081Doğan Yayın Holding2,0252,0002,0502,025292,132,5002,013082Eczacıbaşı Yat.Ort.7507507507505,000750083Eczacıbaşı İlaç6,2006,0006,2006,20038,671,0006,104084Eczacıbaşı Yapı7,6007,4007,6007,50014,288,0007,443085Eczacıbaşı Yatırım2,5002,4252,4752,450138,941,0002,446086Edip İplik2,6002,4002,5502,400186,0002,496087Efes Yatırım4,0503,9004,0503,950144,420,8003,958088Ege Biracılık31,00030,00031,00031,0001,065,00030,454089Egs2,7002,6502,7502,70023,189,0002,692090Ege Endüstri16,25016,00016,00016,000145,00016,000091Ege Gübre4,4504,3004,4504,3004,447,3834,384092Egeser Giyim1,1751,1501,1751,15010,840,0001,154093Ege Profil Tic.8,8008,4009,3009,300102,0008,947094Ege Seramik8007808108106,067,000792095EGS Yat.Ort.2,7002,6002,7002,65047,369,5712,649096Emek Sigorta83077087081011,273,000816097Emek Elektrik4,1504,0504,2504,15017,839,0004,171098Eminis Ambalaj12,50011,75013,00013,000417,38712,371099Enka95,00094,00096,00095,00016,288,37594,071100Ege Plastik4,6504,5504,6504,6001,664,0004,610101Erciyes Boru San.4,6504,5504,7004,6001,256,0004,601102Erciyas Biracılık10,20010,00010,25010,250636,00010,249103Ereğli Demir Çelik8,2007,8008,1007,900327,612,3557,919104Esbank7106907107001,202,110699105Esem Spor Giyim6,3006,2006,3006,3001,518,0006,295106Evren Yatırım Ort.1,0009609909801,057,000989Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |