İMKB ikinci seans (A-F)

(6 Temmuz 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)6,6006,5006,8006,60011,136,4676,702002Adana Çimento (B)3,6003,5503,6503,6003,644,6803,626003Adel Kalemcilik9,3009,3009,6009,500270,0009,327004Adana Çimento (C)86087089087015,205,323877005Afyon Çimento50,00000000006Anadolu Gıda2,6502,6002,7002,7001,569,0002,668007Akal Tekstil3,4503,3503,3503,350221,0003,350008Akbank6,0005,9006,1005,900155,119,6485,975009Akcansa4,1004,1004,2504,10079,759,4004,161010Aktif Finans4,1004,1004,2504,2506,0004,225011Aksigorta13,75013,75014,25014,00044,345,28414,051012Aksu İplik Dokuma1,4501,4501,5001,500202,0261,452013Aksa7,7007,7007,9007,9002,412,0007,756014Aktaş Elektrik74,00072,00074,00073,000528,16073,388015Ak Yatırım Ortaklığı1,1001,1001,1501,1501,481,0001,128016Alarko Holding7,9008,0008,3008,100256,307,8268,142017Alarko Holding (Yeni)5,30000000018Alcatel Teletaş26,50026,50027,00027,00038,817,00026,877019Alfa Menkul1,5751,5751,5751,575700,0001,575020Alarko Gayrimenkul Y.O.5,0505,0005,2005,10025,319,2505,170021Alternatifbank A.P.8508508708507,425,000854022Alarko Sanayi24,00024,00024,50024,2501,623,00024,174023Altınyıldız4,8004,7005,1005,000537,0004,811024Anadolu Cam1,9501,9502,0251,97511,627,0381,968025Anadolu Biracılık10,50010,50010,75010,5001,194,00010,561026Anadolu Sigorta1,8501,8251,8501,8251,198,0001,832027Apeks Dış Ticaret6,0005,9006,0005,900942,0005,931028Arat Tekstil14,50014,00014,50014,000201,00014,126029Arçelik15,00014,75015,25015,2509,283,00015,001030Ardem12,50012,75013,00012,7507,786,00012,752031Alternatif Yatırım1,4501,2751,4251,425114,0001,379032Arsan Tekstil5,5005,3005,5005,4001,418,0005,476033Aselsan11,75011,25012,00011,5004,217,00011,574034Anadolu ISUZU11,50011,00011,50011,0003,210,00011,165035Ata Yatırım1,8251,8251,8501,850600,0001,849036Akın Tekstil3,6003,6003,6503,650191,0003,600037Atlas Yatırım95095095095014,000950038Atlantis Yat. Ort.1,0301,0251,0751,025135,0001,052039Avrasya Yat. Ort.1,32500000040Aygaz36,00036,00037,00036,5004,590,00036,535041Bağfaş12,25012,00012,50012,0003,571,00012,272042Bak Ambalaj7,8007,6007,8007,80026,283,0007,693043Banvit33,50033,50034,00033,500641,00033,913044Beko Elektronik2,9502,9003,0002,9506,643,7772,956045Berdan Tekstil2,3252,2752,3252,3006,734,0002,311046Bosch Fren Sistemleri460,000460,000465,000460,0005,000462,000047Bisaş Tekstil52047056054013,184,000524048Bolu Çimento1,3001,3251,3501,350244,6181,328049Bossa Tic. San.1,1501,1251,1751,15023,283,0001,142050Brisa9,6009,6009,7009,6001,450,0009,610051Birlik Mensucat1,5501,6251,7251,6253,0001,666052Borova Yapı End.6,7006,6006,8006,800203,0006,619053Borusan13,00012,75013,00012,75033,00012,992054Borusan Yatırım16,75016,50017,00016,750722,00016,736055Batı Çimento11,50011,50011,75011,750203,37511,572056Bursa Çimento13,50014,00014,25014,0001,815,00014,001057Bumerang Yat.Ort.6906706706706,000670058Burçelik3,8503,5003,8503,7008,0003,568059Bayraklı Boya6,9006,6007,0007,0003,158,0006,902060CARSI16,25016,25016,50016,2501,115,00016,376061ÇBS Boya San.2,4752,4002,4502,4251,268,0002,446062Çelik Halat5,2005,0005,2005,1001,399,0005,092063CEMTAS Çelik Makina2,9002,8002,9502,950108,901,0002,865064Ceylan Giyim2,7502,7002,8002,7502,669,0002,734065Çimsa3,9003,9004,0504,00025,012,0004,007066Çelebi Hava Servisi46,00045,50046,50045,500242,00045,853067Çimbeton4,7504,6505,0004,650556,0004,716068Çimentaş10,5009,75010,25010,250178,0009,942069Commercial Un.Sig.3,2003,1003,2003,150847,0003,119070Dardanel70067070068044,090,000682071Demirbank1,9001,8751,9251,87523,079,0001,897072Denizli Cam7,8007,7007,9007,700905,0007,836073Derimod3,9004,0004,1004,000439,0004,065074Deva Holding2,2502,2252,2752,25065,973,0002,241075Dışbank1,8751,8751,9001,8759,134,6811,882076Ditaş Doğan42,00041,50042,00042,0002,232,25041,804077Demir Yat. Ort.1,2501,2001,2751,2252,131,0001,250078Demisaş Döküm2,3002,3002,3502,3251,787,0002,311079Doğan Holding5,4005,3005,5005,400626,440,5005,398080Döktaş3,9003,8503,9003,850565,0003,859081Duran Ofset4,4504,3004,6004,450517,0004,457082Doğan Yayın Holding3,2503,2003,3003,250216,592,0003,260083Eczacıbaşı Yat.Ort.7507307607302,396,000747084Eczacıbaşı İlaç4,8504,8004,9004,90015,778,0004,861085Eczacıbaşı Yapı8,0008,0008,1008,1006,663,0008,052086Eczacıbaşı Yatırım2,2502,2252,3002,300146,540,0002,261087Edip İplik3,1502,9503,1003,10071,0003,042088Efes Yatırım3,8003,4503,9003,600537,250,2783,610089Ege Biracılık32,50031,50032,50031,500208,00031,853090Egs2,7002,6002,7002,65024,847,5002,650091Ege Endüstri15,50015,00015,50015,000256,00015,229092Ege Gübre5,7005,4005,7005,4001,629,0005,541093Egeser Giyim1,3501,2751,3251,30013,658,0001,298094Ege Profil Tic.10,2009,75010,00010,0002,0009,875095Ege Seramik8408208308302,545,000826096EGS Yat.Ort.2,4252,4002,4752,42543,420,0972,438097Emek Sigorta7307107307101,094,000717098Emek Elektrik3,8003,7003,8503,8005,833,5003,798099Eminis Ambalaj14,50014,25014,75014,2504,198,00014,602100Enka73,00073,00075,00074,0004,085,50073,944101Ege Plastik4,8004,8004,9004,900905,0004,813102Erciyes Boru San.4,1504,1504,2004,200764,0004,154103Erciyas Biracılık10,30010,25010,50010,2501,189,00010,348104Ereğli Demir Çelik5,5005,5005,9005,900676,634,1005,782105Esbank710690700700400,480699106Esem Spor Giyim5,2005,2005,4005,400234,0005,258107Evren Yatırım Ort.87087087087022,000870Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |