İMKB ikinci seans (A-F)

(26 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,0009,0009,1009,00011,796,1509,043002Adana Çimento (B)5,8006,1006,2006,200247,0006,102003Adel Kalemcilik10,20010,25010,25010,250210,00010,250004Adana Çimento (C)1,5501,5501,6251,625101,702,0001,586005Afyon Çimento58,00058,00060,00060,000258,00059,124006Anadolu Gıda7,8007,7007,9007,7008,551,0007,782007Akal Tekstil3,6003,5003,5003,50081,0003,500008Akbank11,00010,75011,25011,250119,545,89111,138009Akcansa8,7008,6008,9008,90027,885,0008,765010Aktif Finans3,0502,9003,4003,4001,426,0003,207011Aksigorta18,50018,50018,75018,5007,823,00018,509012Aksu İplik Dokuma1,6501,6001,7251,72533,990,0001,665013Aksu İplik Dok. (Yeni)1,5751,5251,6251,525751,0001,565014Aksa6,5006,2006,4006,3007,877,2506,289015Aktaş Elektrik105,000102,500107,500105,000538,000104,800016Alarko Holding5,1505,1005,4005,30027,774,0005,293017Alarko Holding (Yeni)4,9004,9005,1505,15086,733,9975,042018Alcatel Teletaş22,75022,50022,75022,7504,378,01322,523019Alfa Menkul1,4751,6251,6251,6251,0001,625020Alarko Gayrimenkul Y.O.6,7006,6006,7006,70023,452,0006,626021Alternatifbank A.P.1,8751,8501,9001,87523,949,0001,874022Alarko Sanayi32,50031,50032,50032,0006,400,65032,141023Altınyıldız6,4006,5006,7006,60036,691,0006,594024Anadolu Cam2,1502,0752,1502,10024,880,0002,116025Anadolu Biracılık15,50015,25015,50015,2502,500,00015,427026Anadolu Sigorta5,3005,3005,4005,400527,0005,392027Apeks Dış Ticaret8,6008,4008,8008,50014,549,0008,513028Arat Tekstil12,00011,50012,00011,5001,561,00011,672029Arçelik10,40010,00010,50010,50018,547,86410,276030Ardem9,3009,2009,3009,2007,088,0009,250031Alternatif Yatırım8008108508501,434,000823032Arsan Tekstil4,3004,2004,3004,30025,891,0004,249033Aselsan8,5008,4008,5008,50011,152,0008,407034Anadolu ISUZU14,00014,00015,00015,00022,243,00014,639035Ata Yatırım1,5501,5501,7251,725121,0001,661036Akın Tekstil3,8003,9004,1004,0002,416,0003,964037Atlas Yatırım63063067067023,179,000655038Atlantis Yat. Ort.7507508007901,677,000788039Avrasya Yat. Ort.1,7001,6251,8001,70068,0001,738040Aygaz29,50029,50031,00031,00017,774,00030,222041Bağfaş14,25014,00014,25014,2507,471,00014,062042Bak Ambalaj6,3006,3006,5006,40015,836,0006,370043Banvit29,50029,50031,00031,0002,074,27230,438044Beko Elektronik5,5005,4005,6005,60025,789,8895,485045Berdan Tekstil2,4252,3752,4252,40011,078,0002,393046Bosch Fren Sistemleri590,000580,000600,000580,00056,000592,500047Bisaş Tekstil3,7503,6504,0503,9003,133,0003,839048Bolu Çimento3,2503,2003,3003,200593,0753,226049Bossa Tic. San.2,5502,5502,8002,800101,076,0002,682050Brisa10,50010,50011,25011,25033,198,00011,060051Birlik Mensucat1,7501,7501,7751,7754,393,0001,752052Borova Yapı End.5,4005,4005,5005,5001,275,0005,408053Borusan16,75016,75017,25017,250570,00016,925054Borusan Yatırım16,75016,75017,00016,7501,157,00016,789055Batı Çimento12,25012,25012,75012,250548,00012,475056Bursa Çimento18,00018,00018,25018,250137,00018,060057Bumerang Yat.Ort.5505405805708,934,000562058Burçelik6,2005,8006,0005,90042,0005,854059Bayraklı Boya3,5003,4503,5003,5001,218,0003,458060CARSI20,00019,50020,00020,00011,798,50019,804061ÇBS Boya San.4,0503,8503,9503,9002,134,0003,885062Çelik Halat5,8005,8006,1006,10019,570,0005,989063CEMTAS Çelik Makina5,5005,2005,4005,30060,713,0005,280064Ceylan Giyim2,1502,0752,2502,20011,847,0002,159065Çimsa13,75013,75014,25014,0005,264,00014,003066Çelebi Hava Servisi69,00070,00074,00074,0001,035,00072,158067Çimbeton4,1504,0504,2004,1003,037,0004,126068Çimentaş16,75016,75017,25016,750550,00016,916069Commercial Un.Sig.3,2003,1503,2503,2504,497,0003,194070Çukurova Elektrik455,000455,000465,000465,0001,937,300459,772071Dardanel1,0101,0001,0201,02062,562,0001,012072Demirbank3,7503,7003,8003,80033,197,0003,772073Denizli Cam12,75012,50012,75012,7501,063,00012,565074Derimod2,6502,7002,7502,750885,0002,707075Deva Holding1,6001,5751,6251,60050,727,0001,599076Dışbank4,1004,0504,1504,10024,857,0004,099077Ditaş Doğan51,00050,50052,00051,0007,276,00951,030078Demir Yat. Ort.2,2752,2502,3502,3001,581,0002,296079Demisaş Döküm3,8003,7503,8503,8505,446,0003,813080Doğan Holding3,2003,2003,2503,200549,958,9383,219081Döktaş7,5007,5007,9007,70015,429,0007,777082Duran Ofset3,0002,9503,1003,000620,0002,970083Doğan Yayın Holding2,5252,5002,6502,600900,478,0002,579084Eczacıbaşı Yat.Ort.9709501,0301,0301,834,000988085Eczacıbaşı İlaç20,50020,25020,75020,75022,014,00020,424086Eczacıbaşı Yapı5,3005,3005,5005,40014,283,0005,412087Eczacıbaşı Yatırım2,5502,5002,6502,60020,548,0002,577088Edip İplik2,3252,2252,4002,40018,0002,252089Efes Yatırım5,0005,0005,0505,05070,627,0005,032090Ege Biracılık41,00040,50042,00042,0004,695,00041,405091Egs5,0505,0505,2005,15079,990,5505,135092Ege Endüstri28,00027,50028,50028,0002,449,00027,973093Ege Gübre7,5007,5007,6007,5001,738,0007,543094Egeser Giyim2,1002,0502,1002,07538,871,0002,075095Egeser Giyim (Yeni)2,1251,9502,1001,95014,0002,057096Ege Profil Tic.7,1007,0007,6007,5001,058,0007,400097Ege Seramik1,1501,1251,2001,20031,989,0001,174098EGS Yat.Ort.5,8005,8006,1006,000147,695,0005,923099Emek Sigorta9509409609602,549,000959100Emek Elektrik7,1007,1007,3007,3002,479,0007,212101Eminis Ambalaj5,6005,7006,0006,0001,028,0005,963102Enka58,00057,00060,00058,0009,563,50058,834103Ege Plastik4,8504,8005,0004,85010,163,0004,910104Erciyes Boru San.7,8007,7008,2008,1002,737,0007,972105Erciyas Biracılık9,6009,5009,6009,5005,112,0009,500106Ereğli Demir Çelik5,60000000107Ereğli Demir Çelik (Yeni)4,90000000108Esbank8007908008007,916,800797109Esem Spor Giyim6,3006,2006,4006,30012,300,0006,237110Evren Yatırım Ort.63063067067033,920,000655Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeks