İMKB ikinci seans (A-F)

(24 Mart 1999, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,5009,2009,5009,30034,976,0009,398002Adana Çimento (B)6,0005,9006,2005,900498,0006,041003Adel Kalemcilik10,25010,00010,50010,000797,00010,145004Adana Çimento (C)1,5501,5001,5501,50087,874,0001,523005Afyon Çimento59,00057,00060,00058,000131,00058,106006Anadolu Gıda7,8007,5007,8007,7007,372,0007,659007Akal Tekstil3,5503,4503,5003,450508,0003,465008Akbank10,75010,25010,75010,50082,686,00010,481009Akcansa8,6008,5008,8008,80040,299,0008,567010Aktif Finans2,9002,6503,0002,800318,0002,895011Aksigorta18,75018,25018,75018,25020,130,00018,552012Aksu İplik Dokuma1,5001,5001,5751,55023,350,0001,528013Aksu İplik Dok. (Yeni)1,5001,4751,4751,47585,0001,475014Aksa6,4006,2006,5006,2001,490,0006,287015Aktaş Elektrik102,500102,500110,000102,5002,294,115105,692016Alarko Holding5,3005,1005,3005,1006,175,0005,210017Alarko Holding (Yeni)4,8504,8004,9504,85076,162,8844,860018Alcatel Teletaş23,00022,50023,00022,7506,638,15622,640019Alfa Menkul1,7751,7001,7001,7003,0001,700020Alarko Gayrimenkul Y.O.6,4006,3006,6006,50070,484,0006,439021Alternatifbank A.P.1,9001,8751,9251,90035,294,0001,885022Alarko Sanayi30,00029,50030,00030,0006,120,00029,560023Altınyıldız6,2006,1006,1006,1002,926,0006,100024Anadolu Cam2,2002,1252,2002,15015,125,8142,161025Anadolu Biracılık15,25015,25015,50015,2507,676,00015,282026Anadolu Sigorta5,2005,0005,3005,3001,200,0005,118027Apeks Dış Ticaret8,8008,6008,9008,8005,980,0008,786028Arat Tekstil12,50012,00012,75012,5007,684,00012,442029Arçelik10,75010,25010,75010,50038,577,40010,336030Ardem9,5009,2009,5009,20020,282,0009,257031Alternatif Yatırım810750790750253,000774032Arsan Tekstil4,3504,2004,3504,25018,818,0004,258033Aselsan8,4008,1008,4008,2004,061,0008,219034Anadolu ISUZU14,25013,75014,25013,7504,511,00014,022035Ata Yatırım1,6251,5501,6501,55010,0001,580036Akın Tekstil3,4503,2503,4003,3001,926,0003,290037Atlas Yatırım60061063062011,138,000613038Atlantis Yat. Ort.7207108407101,143,000774039Avrasya Yat. Ort.1,6751,6001,6751,60092,0001,640040Aygaz30,50029,00030,50030,0003,436,00029,755041Bağfaş14,00013,75014,25014,00014,428,23013,940042Bak Ambalaj6,4006,2006,4006,20012,722,0006,259043Banvit30,50029,50030,50029,5001,280,86429,932044Beko Elektronik5,5005,4005,6005,50027,733,0005,494045Berdan Tekstil2,4752,3752,4752,37510,187,0002,408046Bosch Fren Sistemleri600,000590,000610,000590,00070,000603,857047Bisaş Tekstil4,2003,7504,5503,75011,021,0004,035048Bolu Çimento3,3503,2003,3503,3002,652,1003,263049Bossa Tic. San.2,4502,4002,4752,45046,035,0002,429050Brisa10,75010,25010,75010,2504,483,00010,361051Birlik Mensucat1,7501,7001,7751,775596,0001,758052Borova Yapı End.5,8005,6005,9005,6006,718,0005,704053Borusan17,50016,75017,50017,0001,616,00017,184054Borusan Yatırım17,00016,75017,25016,750951,00016,985055Batı Çimento12,75012,00013,00012,250993,67012,578056Bursa Çimento18,25018,00018,50018,500281,00018,220057Bumerang Yat.Ort.520510520520764,000518058Burçelik6,2005,7006,1005,70023,0005,717059Bayraklı Boya3,5003,4503,5503,5006,986,2503,483060CARSI19,25019,25020,00019,75025,728,00019,564061ÇBS Boya San.4,0003,9004,0504,0002,808,0003,962062Çelik Halat5,7005,6005,9005,80041,804,0005,778063CEMTAS Çelik Makina4,8004,7504,8504,85074,848,4004,800064Ceylan Giyim2,1002,0502,1002,0753,906,0002,065065Çimsa14,25013,75014,25014,0004,623,00013,892066Çelebi Hava Servisi72,00069,00072,00070,000529,00070,446067Çimbeton3,8003,8004,1504,10018,269,0004,008068Çimentaş15,50015,25016,25016,0001,305,00015,844069Commercial Un.Sig.2,9002,9003,1503,05025,734,1053,074070Çukurova Elektrik455,000450,000465,000465,0004,574,140456,909071Dardanel1,0501,0001,0501,00090,734,0001,020072Demirbank3,7003,6003,7503,70027,739,0003,662073Denizli Cam13,50012,75013,25013,0001,597,50013,000074Derimod2,6502,6002,7002,700905,0002,621075Deva Holding1,5751,5501,6001,55027,292,6701,570076Dışbank4,3004,1004,2504,15021,873,2974,176077Ditaş Doğan46,00045,50046,00046,0007,156,00045,790078Demir Yat. Ort.2,4002,2752,4002,3502,507,0002,324079Demisaş Döküm3,9003,7503,9003,8005,252,0003,814080Doğan Holding3,2003,1003,2003,200497,853,7503,149081Döktaş7,5007,3007,5007,3003,907,0007,376082Duran Ofset3,0002,9503,0003,000273,0002,982083Doğan Yayın Holding2,5002,4502,5002,500419,383,0002,478084Eczacıbaşı Yat.Ort.1,0751,0001,0251,0253,351,0001,003085Eczacıbaşı İlaç21,00019,75021,00020,25016,094,50020,318086Eczacıbaşı Yapı5,5005,3005,6005,4006,280,0005,393087Eczacıbaşı Yatırım2,7002,5502,7002,60027,407,8442,611088Edip İplik2,3002,2252,2502,250116,0002,249089Efes Yatırım5,1005,0005,2005,10092,804,0005,042090Ege Biracılık38,00038,00039,00038,5002,610,00038,258091Egs5,2005,0005,2005,10040,496,0005,029092Ege Endüstri28,00027,00028,00027,0002,412,00027,421093Ege Gübre7,5007,4007,6007,4003,956,5007,470094Egeser Giyim2,1002,0502,1252,07532,748,0002,066095Egeser Giyim (Yeni)2,0252,0002,0002,000100,0002,000096Ege Profil Tic.7,0006,9007,1007,1001,212,0007,000097Ege Seramik1,2001,1251,1751,15014,663,0001,153098EGS Yat.Ort.5,2005,0005,2005,00045,831,0005,092099Emek Sigorta9509409609503,604,020946100Emek Elektrik7,4007,2007,5007,2003,897,0007,265101Eminis Ambalaj5,5005,6005,8005,700346,0005,603102Enka60,00058,00060,00058,0003,390,87558,967103Ege Plastik4,7504,6004,7504,6502,333,0004,659104Erciyes Boru San.8,0007,8008,1007,9001,318,0007,907105Erciyas Biracılık8,9008,5009,4009,30010,023,0009,107106Ereğli Demir Çelik5,4005,4005,9005,60097,908,5255,671107Ereğli Demir Çelik (Yeni)5,0004,9505,1505,000515,881,6005,031108Esbank82078081079015,503,200798109Esem Spor Giyim6,3006,1006,3006,2004,163,0006,121110Evren Yatırım Ort.60060062062021,110,000603Copyright 1999 &nbs