İMKB ikinci seans (A-F)

(2 Mart 1999, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)8,1007,8008,1008,00012,543,0007,944002Adana Çimento (B)5,1005,1005,5005,300554,0005,116003Adel Kalemcilik10,30010,00010,30010,300417,00010,129004Adana Çimento (C)1,3001,2501,3251,275126,750,0001,292005Afyon Çimento50,50048,00050,50048,500314,01049,466006Anadolu Gıda8,5008,2008,5008,3008,337,0008,310007Akal Tekstil3,0003,0003,0503,0003,337,0003,020008Akbank9,9009,60010,0009,700171,110,0009,743009Akcansa8,0007,7008,0007,90050,957,0007,876010Aktif Finans2,6002,6002,6002,600472,0002,600011Aksigorta18,50018,25018,75018,25048,005,00018,529012Aksu İplik Dokuma1,2751,2501,3001,2756,950,5001,253013Aksu İplik Dok. (Yeni)1,1251,1251,1501,1254,419,0001,135014Aksa5,0504,9005,0504,9003,000,0004,954015Aktaş Elektrik112,500105,000115,000107,5001,872,940109,245016Alarko Holding5,6005,3005,6005,50021,311,0005,485017Alarko Holding (Yeni)4,3504,2504,5504,500230,293,5254,413018Alcatel Teletaş22,00021,50022,00021,7509,938,20021,705019Alfa Menkul1,3751,3251,3751,3504,291,0001,363020Alarko Gayrimenkul Y.O.5,1505,0005,2005,10030,891,0005,047021Alternatifbank A.P.1,7501,7001,8001,72564,104,0881,751022Alarko Sanayi20,00019,50020,00020,0005,277,00019,820023Altınyıldız5,0504,9005,0505,0005,649,0004,959024Anadolu Cam1,6001,5501,6001,60034,193,0001,576025Anadolu Biracılık11,50011,25012,00011,5007,532,00011,495026Anadolu Sigorta4,6004,5004,6004,550872,0004,569027Apeks Dış Ticaret10,2509,75010,50010,0004,000,00010,099028Arat Tekstil15,75013,75015,75014,7503,826,00014,592029Arçelik9,0008,7009,0008,80035,366,0008,841030Ardem7,8007,7007,9007,80036,340,0007,807031Alternatif Yatırım7507307507402,190,000739032Arsan Tekstil5,2005,0005,3005,20023,600,0005,137033Aselsan8,6008,5008,8008,60020,070,5008,675034Anadolu ISUZU13,50012,75013,50013,0008,255,00013,079035Ata Yatırım1,4751,4751,5001,500513,0001,496036Akın Tekstil2,6502,6002,7002,6001,015,0002,646037Atlas Yatırım5805405905602,565,000558038Atlantis Yat. Ort.69065069069043,000684039Avrasya Yat. Ort.1,8251,8001,8751,87518,0001,809040Aygaz31,00030,00031,50031,5001,247,00030,612041Bağfaş15,50015,50016,00015,50072,817,40015,749042Bak Ambalaj6,4006,1006,4006,3001,532,0006,187043Banvit27,00026,00027,00026,5003,114,00026,361044Beko Elektronik5,1005,0005,2005,000131,795,0005,049045Berdan Tekstil2,4002,3502,6252,57551,279,0002,534046Bosch Fren Sistemleri510,000495,000510,000495,000100,000501,950047Bisaş Tekstil3,4003,3003,4003,3001,473,0003,342048Bolu Çimento2,5002,4502,5252,4504,283,1502,479049Bossa Tic. San.2,3752,3252,4252,350142,438,0002,390050Brisa9,5009,40010,4009,40019,898,0009,728051Birlik Mensucat1,7251,6751,8001,7751,021,0001,746052Borova Yapı End.5,1004,9505,1004,9501,316,0005,016053Borusan11,50011,50011,75011,5001,016,00011,637054Borusan Yatırım13,25012,50013,25012,7501,288,00012,869055Batı Çimento11,25010,75011,25011,2501,119,02911,056056Bursa Çimento14,50014,50015,00015,000210,00014,960057Bumerang Yat.Ort.470480490480742,000484058Burçelik4,7004,4504,7004,550387,0004,581059Bayraklı Boya2,0501,9752,0751,9755,386,7502,040060CARSI19,00018,25018,75018,50016,939,00018,518061ÇBS Boya San.4,8004,5505,0004,6004,116,0004,716062Çelik Halat5,7005,5005,8005,60025,696,0005,613063CEMTAS Çelik Makina2,7002,7002,7502,75033,361,0002,723064Ceylan Giyim2,9502,8002,9002,8503,095,0002,840065Çimsa9,6009,4009,6009,5009,734,0009,497066Çelebi Hava Servisi76,00075,00076,00076,0001,309,00075,291067Çimbeton3,8003,5003,8003,5002,493,0003,618068Çimentaş13,50013,00013,75013,5002,544,00013,510069Commercial Un.Sig.2,8002,6502,8002,6501,778,0002,744070Çukurova Elektrik480,000460,000480,000465,0007,244,000468,957071Dardanel1,2001,1001,2001,150635,338,0001,132072Demirbank2,3502,3002,3752,35011,895,0002,337073Denizli Cam12,50011,75012,50012,0001,264,00012,099074Derimod2,27500000075Deva Holding1,6251,5501,6751,55070,837,0001,590076Dışbank3,3503,3003,5003,40090,906,0003,378077Ditaş Doğan45,50044,50046,00046,0007,176,00045,527078Demir Yat. Ort.2,0752,0002,0752,0251,793,0002,034079Demisaş Döküm3,1503,0503,1003,10010,447,0003,085080Doğan Holding3,5003,4003,5503,500413,965,2503,488081Döktaş6,9006,6006,8006,6005,362,0006,647082Duran Ofset3,4003,1003,4003,150700,0003,175083Doğan Yayın Holding2,4502,3752,4502,400447,901,0002,398084Eczacıbaşı Yat.Ort.9301,0201,0301,0305,246,0001,028085Eczacıbaşı İlaç16,50016,00016,75016,00012,905,26316,294086Eczacıbaşı Yapı4,9005,3005,4005,40090,696,0005,389087Eczacıbaşı Yatırım19,75018,75019,75018,75024,929,30119,222088Edip İplik2,3252,1252,3252,1501,296,0002,148089Efes Yatırım4,5504,4004,5504,450283,136,0004,484090Ege Biracılık33,50032,50033,50033,0001,585,00032,978091Egs4,8504,6504,9504,70087,620,0004,750092Ege Endüstri34,50032,50034,50033,0006,213,00033,312093Ege Gübre8,0008,0008,7008,60039,673,5008,428094Egeser Giyim2,2002,1252,2252,12549,020,0002,150095Egeser Giyim (Yeni)2,1502,1002,1002,10050,0002,100096Ege Profil Tic.6,3006,0006,3006,200592,0006,134097Ege Seramik1,0301,0251,0501,05035,474,0401,026098EGS Yat.Ort.4,6004,5004,6504,550168,616,0004,546099Emek Sigorta9909901,0301,0005,387,0001,009100Emek Elektrik7,9007,8008,1008,00023,725,0007,962101Eminis Ambalaj5,0004,9005,1505,100428,0005,026102Enka57,00055,00058,00056,0004,954,75056,382103Ege Plastik4,9004,9005,0004,9002,124,0004,946104Erciyes Boru San.6,7006,7006,8006,800480,0006,750105Erciyas Biracılık27,50026,50028,50028,5007,079,73628,030106Ereğli Demir Çelik3,9503,7504,0003,750108,700,4433,848107Ereğli Demir Çelik (Yeni)3,7003,5503,7003,55094,219,6003,601108Esbank7407207507405,868,000744109Esem Spor Giyim5,3505,3005,7005,6009,536,0005,505110Evren Yatırım Ort.5805605905604,945,000563