İMKB ikinci seans (A-F)

(29 Eylül 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)5,6005,5005,7005,60018,839,0005,574002Adana Çimento (B)3,8503,7503,9503,950562,0003,836003Adel Kalemcilik6,7006,5006,8006,800741,0006,636004Adana Çimento (C)1,1001,0751,1501,12519,676,7821,116005Afyon Çimento27,00027,00028,00028,0003,00027,500006Anadolu Gıda13,25013,25013,50013,250324,00013,421007Akal Tekstil2,2502,3002,4502,400539,0002,393008Akbank3,8503,8004,0004,000454,774,0023,891009Akcansa4,0503,9504,2004,20021,901,0004,098010Aktif Finans1,7251,7001,8251,825202,0001,725011Aksigorta6,7006,6007,2007,10020,593,0006,965012Aksu İplik Dokuma3,0003,0003,3503,350355,0003,114013Aksa3,9003,8503,9503,9501,089,0823,903014Aktaş Elektrik87,00085,00089,00088,000337,00087,047015Alarko Holding29,50029,00031,00030,5002,984,00029,887016Alcatel Teletaş13,25013,00013,75013,5005,509,00013,569017Alarko Gayrimenkul Y.O.2,9002,9003,0002,9503,782,0002,946018Alternatifbank A.P.1,0751,0501,1251,10015,146,0001,096019Alarko Sanayi10,75010,50011,25011,000937,00010,976020Altınyıldız3,7003,6003,8503,850837,0003,677021Anadolu Cam1,1501,1001,1501,1256,309,0001,133022Anadolu Biracılık7,5007,4007,8007,800529,0007,563023Anadolu Sigorta2,4002,2502,6502,650994,0002,581024Apeks Dış Ticaret6,8006,8007,0006,900196,0006,895025Arat Tekstil7,6007,4007,7007,700281,0007,493026Arçelik6,7006,6007,0006,80028,471,5176,844027Ardem4,6004,5004,7504,6505,682,0004,632028Alternatif Yatırım63063063063012,000630029Arsan Tekstil2,9502,7502,9502,9503,631,0002,881030Aselsan7,3007,2007,5007,3006,333,0007,389031Anadolu ISUZU10,0009,75010,50010,2502,622,00010,108032Ata Yatırım1,0009209209208,000920033Akın Tekstil2,0252,0002,0502,050305,0002,016034Atlas Yatırım4904805004904,810,000489035Atlantis Yat. Ort.4504505005002,042,000463036Avrasya Yat. Ort.1,3501,2251,5001,500404,0001,334037Aygaz24,00023,00024,50024,50057,00024,219038Bağfaş16,25016,25016,75016,7504,166,00016,431039Bak Ambalaj3,7503,6003,8503,7502,369,0003,705040Banvit11,00010,75011,50011,000644,00011,276041Beko Elektronik3,5003,5003,7003,6504,126,1153,605042Berdan Tekstil3,2503,0003,3503,3009,074,0003,192043Bosch Fren Sistemleri275,000275,000290,000290,00023,000283,260044Bisaş Tekstil10,2509,00010,50010,250539,0009,618045Bolu Çimento1,9751,8751,9501,9001,539,4091,902046Bossa Tic. San.1,7001,7001,7751,75013,874,0001,716047Brisa6,6006,5006,8006,800308,0006,728048Birlik Mensucat2,5502,4002,6002,5003,919,0002,486049Borova Yapı End.3,6503,5503,6003,600183,0003,573050Borusan7,8007,9008,4008,300185,0008,153051Borusan Yatırım9,0008,5008,8008,8002,768,0008,679052Batı Çimento15,25015,00015,25015,250114,00015,087053Bursa Çimento12,75012,25012,75012,75036,00012,520054Bugün Yayıncılık2,2002,1502,2752,2502,153,0002,209055Bumerang Yat.Ort.5204805205201,031,000504056Burçelik7,4007,1007,7007,700274,0007,323057Bayraklı Boya5,5005,5005,7005,500543,0005,523058Boyasan Tekstil3,5003,4003,6503,450579,0003,500059CARSI13,00013,00013,75013,500739,00013,102060ÇBS Boya San.3,5003,3003,5003,500237,0003,411061Çelik Halat7,6007,5007,9007,80045,565,3047,712062CEMTAS Çelik Makina2,7002,6502,8002,7002,024,0002,717063Ceylan Giyim3,0002,8503,0503,0502,520,0002,947064Çimsa7,3007,2007,4007,400579,0007,291065Çelebi Hava Servisi41,00040,50042,00042,00026,00041,057066Çimbeton2,7002,5502,6502,650636,0002,589067Çimentaş14,00013,50013,75013,50020,00013,625068Commercial Un.Sig.2,5502,4002,5002,450338,0002,411069Çukurova Elektrik340,000330,000350,000345,000924,000339,675070Ceytaş Tekstil920920950930784,000931071Dardanel1,0259751,0501,02594,736,0001,013072Demirbank1,4501,4251,5001,50011,175,0001,460073Denizli Cam6,6006,3006,8006,600737,5576,563074Derimod3,2002,9503,3003,300495,0003,155075Deva Holding1,1251,1001,1501,15014,578,0001,128076Dışbank1,7001,6751,7501,75034,169,0001,725077Ditaş Doğan23,50022,75024,50024,5004,441,00023,785078Demir Yat. Ort.2,2502,1502,2752,1501,242,0002,153079Demisaş Döküm2,4002,3002,4252,4252,699,0002,362080Doğan Holding10,3009,75010,50010,500214,464,00010,204081Döktaş4,6004,6004,8004,750691,0004,681082Duran Ofset3,0503,1003,2003,200275,0003,138083Doğan Yayın Holding2,4002,3252,5752,575999,646,0002,472084Eczacıbaşı İlaç5,0004,8005,1005,1002,074,0004,965085Eczacıbaşı Yapı2,6002,5502,6502,6502,296,0002,619086Eczacıbaşı Yatırım4,1504,0504,4004,3507,057,0004,241087Edip İplik20,00018,50018,75018,5006,00018,541088Efes Yatırım2,7002,6002,8002,80067,405,0002,735089Ege Biracılık21,25021,25021,50021,500202,00021,376090Egs5,9005,7006,2006,10017,252,2005,964091Ege Endüstri21,00020,75022,00021,500975,00021,376092Ege Gübre6,8006,6006,9006,7002,484,5006,764093Egeser Giyim41,00040,50042,50042,50025,877,00042,411094Ege Profil Tic.5,7005,7006,2006,000363,0005,809095Ege Seramik9709701,0009803,648,180984096EGS Yat.Ort.2,8502,8003,0002,90011,310,0002,867097Emek Sigorta9209009209203,525,250909098Emek Elektrik5,5005,4005,7005,600785,0005,570099Eminis Ambalaj18,50017,25019,00018,50059,00018,088100Enka51,00051,00058,00058,0003,467,00055,827101Ege Plastik6,0005,8006,6006,2002,738,0006,013102Erciyes Boru San.3,8003,7504,2504,250905,0004,181103Erciyas Biracılık22,00000000104Ereğli Demir Çelik20,75020,25021,25021,25034,085,17020,736105Esbank1,0001,0001,0501,0255,864,0001,006106Esem Spor Giyim4,5004,5004,8504,850818,0004,564107Evren Yatırım Ort.510500520500455,121506