İMKB ikinci seans (A-F)

(17 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,4504,4004,5004,4507,032,0004,439002Adana Çimento (B)3,1503,0503,1503,150407,8503,087003Adel Kalemcilik7,0006,6007,0006,800895,0006,734004Adana Çimento (C)9809609809605,985,600964005Afyon Çimento28,00028,00028,50028,000625,00028,136006Anadolu Gıda11,00010,75011,50011,250205,00011,030007Akal Tekstil2,2002,1752,2002,175286,0002,185008Akbank3,9003,8504,0504,050228,830,5003,935009Akcansa3,9003,6503,9003,70019,403,0013,759010Aktif Finans1,7501,7001,7751,750742,0001,734011Aksigorta5,6005,5006,0005,90026,990,4315,737012Aksu İplik Dokuma2,3002,3002,4752,475437,1002,338013Aksa4,0003,9004,0004,0001,096,0003,969014Aktaş Elektrik78,00078,00080,00079,000460,00078,660015Alarko Holding29,50028,50030,00030,0002,301,00029,377016Alcatel Teletaş12,25011,75012,25012,25014,953,00011,997017Alarko Gayrimenkul Y.O.2,9002,8002,9002,8503,605,0002,846018Alternatifbank A.P.1,1751,1251,1751,12516,650,0001,142019Alarko Sanayi10,0009,50010,1009,900734,0009,623020Altınyıldız3,5503,4003,5003,400932,0003,404021Anadolu Cam1,2251,1251,2001,1754,706,0001,161022Anadolu Biracılık7,1007,0007,2007,000298,0007,107023Anadolu Sigorta2,1501,9502,0002,000897,0001,982024Apeks Dış Ticaret7,0006,6007,0006,800562,0006,825025Arat Tekstil7,4006,6007,3006,800462,0006,905026Arçelik5,6005,2005,5005,40020,396,0005,363027Ardem4,2004,1504,2504,2002,310,0004,207028Alternatif Yatırım5905805905803,122,000584029Arsan Tekstil3,0503,0003,1003,0503,469,0003,047030Aselsan6,2006,0006,2006,1003,266,0006,118031Anadolu ISUZU9,6009,0009,6009,5003,035,0009,303032Ata Yatırım9509501,0501,050136,000950033Akın Tekstil2,0251,9752,1752,100346,0002,006034Atlas Yatırım5104505104502,288,000458035Atlantis Yat. Ort.440410450420861,000433036Avrasya Yat. Ort.1,3001,3001,4501,425112,0001,302037Aygaz20,00019,75020,00019,750250,00019,980038Bağfaş12,75012,25013,00012,5002,620,00012,519039Bak Ambalaj3,8003,5503,8503,6003,969,0003,684040Banvit9,1008,9009,2009,000581,0009,004041Beko Elektronik3,3503,3003,4503,4001,196,0003,395042Berdan Tekstil3,4503,3003,6003,6007,677,0003,430043Bosch Fren Sistemleri250,000250,000260,000255,00096,218253,333044Bisaş Tekstil9,5008,7009,3008,900435,0008,836045Bolu Çimento1,8501,8001,8501,8251,288,2231,824046Bossa Tic. San.1,7501,6251,8001,80010,442,0001,703047Brisa6,5006,3006,4006,4001,580,0006,349048Birlik Mensucat2,5502,4502,6002,6002,706,0002,474049Borova Yapı End.3,9003,6503,8003,800146,0003,716050Borusan8,2007,4008,2007,500729,0007,769051Borusan Yatırım9,4008,8009,2008,900606,0009,011052Batı Çimento13,50013,50013,75013,5001,231,00013,506053Bursa Çimento12,50012,00012,75012,500130,00012,461054Bugün Yayıncılık2,2502,1502,2002,2001,472,0002,178055Bumerang Yat.Ort.490470480480966,000474056Burçelik7,5007,2007,9007,900140,0007,350057Bayraklı Boya6,3005,8006,3006,300452,0006,009058Boyasan Tekstil3,5003,4503,5003,450180,0003,459059CARSI12,25011,25011,75011,2503,487,00011,334060ÇBS Boya San.3,5003,3003,5003,500290,0003,433061Çelik Halat7,6007,2007,9007,40018,487,0007,470062CEMTAS Çelik Makina2,5002,5002,6002,6002,774,0002,531063Ceylan Giyim3,5503,4503,7003,6502,897,0003,564064Çimsa8,1007,6008,0007,6001,633,0007,757065Çelebi Hava Servisi45,00044,00044,00044,00025,00044,000066Çimbeton2,5002,3002,5502,350658,0002,416067Çimentaş14,50013,00014,75014,75044,00014,255068Commercial Un.Sig.2,3502,3002,3252,325729,0002,320069Çukurova Elektrik280,000280,000290,000290,000541,490283,475070Ceytaş Tekstil9909601,000960621,000975071Dardanel1,0009301,000960105,831,000958072Demirbank1,3251,3001,3501,32511,360,0021,335073Denizli Cam6,8006,3006,8006,600992,2086,503074Derimod3,3003,1003,3003,200206,0003,260075Deva Holding1,0009501,0251,0008,865,868982076Dışbank1,6751,5751,6751,67527,790,0131,621077Ditaş Doğan29,00027,00029,00028,00014,415,00028,457078Demir Yat. Ort.2,0251,8502,2002,200841,0001,966079Demisaş Döküm2,6002,4002,5502,5501,361,0002,456080Doğan Holding8,4008,2008,5008,400311,598,0008,302081Döktaş4,8004,7004,9004,9001,103,0004,724082Duran Ofset3,7503,6503,7003,650102,0003,668083Doğan Yayın Holding1,8251,7751,8751,850197,878,0001,824084Eczacıbaşı İlaç4,5004,3504,7004,7002,210,2504,412085Eczacıbaşı Yapı2,7502,6002,7502,7003,330,0002,655086Eczacıbaşı Yatırım4,2003,9004,2003,9007,843,0003,971087Edip İplik19,00017,50018,50017,50012,00018,020088Efes Yatırım2,6002,4502,5502,55092,937,0002,467089Ege Biracılık20,00019,25020,00019,500615,00019,580090Egs5,1004,7005,1004,90019,118,6004,936091Ege Endüstri18,00016,75017,50017,0001,118,00016,956092Ege Gübre5,0004,7005,0004,700570,5004,780093Egeser Giyim33,50032,50034,50033,00010,911,00033,483094Ege Profil Tic.5,8005,6006,0006,0001,505,0005,743095Ege Seramik1,8001,7251,8001,7751,981,0001,763096EGS Yat.Ort.2,7002,5502,7002,6509,359,0002,604097Emek Sigorta9609009609308,410,000933098Emek Elektrik5,6005,4005,9005,6001,133,0005,530099Eminis Ambalaj18,25018,75019,00019,0003,00018,833100Enka45,00042,00044,50042,0002,740,05042,444101Ege Plastik6,4006,3006,8006,40040,0006,507102Erciyes Boru San.3,7503,6003,6503,600310,0003,608103Erciyas Biracılık17,75017,50018,00018,000294,00017,743104Ereğli Demir Çelik18,75018,00018,75018,75041,874,00018,427105Esbank1,0001,0001,0501,0204,282,0001,018106Esem Spor Giyim4,3004,1004,3504,350568,0004,207107Evren Yatırım Ort.5004505104703,130,000456