İMKB ikinci seans (A-F)

(12 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,6004,5004,8004,75011,293,3044,635002Adana Çimento (B)3,1003,0503,3003,3003,337,0003,152003Adel Kalemcilik7,3007,1007,4007,400982,0007,219004Adana Çimento (C)1,0751,0001,0751,07514,630,0001,035005Afyon Çimento28,00027,00028,00028,000229,00027,085006Anadolu Gıda12,00011,75012,25012,0001,313,00011,872007Akal Tekstil2,4002,3502,4752,400137,0002,374008Akbank4,4004,0004,4004,150573,598,2004,131009Akcansa4,0003,8504,1504,10015,725,0003,994010Aktif Finans1,8251,8251,9001,900475,0001,841011Aksigorta6,0005,6006,0005,90025,534,0505,899012Aksu İplik Dokuma2,7002,5002,7502,750267,0002,687013Aksa4,2004,0504,2004,2006,349,5004,167014Aktaş Elektrik84,00081,00084,00083,000508,00083,094015Alarko Holding31,00029,00031,00030,5001,075,31930,020016Alcatel Teletaş14,75014,25015,00015,0007,491,00014,628017Alarko Gayrimenkul Y.O.3,1503,0503,1503,1502,278,0003,115018Alternatifbank A.P.1,3001,2251,3251,30016,387,6751,284019Alarko Sanayi10,0009,80010,30010,200822,00010,125020Altınyıldız4,3003,8504,2004,1001,508,0003,960021Anadolu Cam1,2501,2001,3001,3006,521,0001,232022Anadolu Biracılık7,4007,0007,4007,300965,0007,241023Anadolu Sigorta2,6502,6002,8002,700238,0002,684024Apeks Dış Ticaret7,1006,9007,3007,100731,0007,106025Arat Tekstil8,5008,2008,5008,400508,0008,324026Arçelik6,1005,8006,1006,00033,070,0495,981027Ardem4,6004,4504,6504,6007,909,0004,559028Alternatif Yatırım580580630610380,000590029Arsan Tekstil3,2503,1503,4003,400828,0003,274030Aselsan6,5006,2006,7006,7004,463,0006,481031Anadolu ISUZU10,2509,75010,25010,0003,841,20010,004032Ata Yatırım1,0009501,0501,050501,000950033Akın Tekstil2,2502,1002,3502,200367,0002,187034Atlas Yatırım5405305505504,087,000535035Atlantis Yat. Ort.4804404804801,628,000458036Avrasya Yat. Ort.1,2751,4751,4751,47530,0001,475037Aygaz22,50021,75022,50022,000335,00021,828038Bağfaş15,75015,00016,00016,0003,418,10015,539039Bak Ambalaj4,0003,9004,2004,1503,022,0004,006040Banvit10,50010,00010,50010,500486,00010,146041Beko Elektronik3,5503,4003,6503,6503,390,0003,520042Berdan Tekstil3,5003,2003,5503,50022,012,0003,416043Bosch Fren Sistemleri280,000275,000290,000290,00023,000284,347044Bisaş Tekstil7,7007,6008,7008,700521,0007,912045Bolu Çimento1,9501,9002,0002,0005,174,0001,946046Bossa Tic. San.1,8001,7751,8251,80011,451,0001,801047Brisa6,6006,5006,8006,8001,542,0006,669048Birlik Mensucat2,1001,9252,3002,2254,277,0002,075049Borova Yapı End.3,9003,9004,1004,100345,0003,967050Borusan8,9008,8008,9008,800105,0008,829051Borusan Yatırım10,0009,80010,4009,900596,00010,034052Batı Çimento14,50014,50014,75014,5001,024,00014,501053Bursa Çimento12,75012,75013,50013,500500,00013,052054Bugün Yayıncılık2,5002,3002,4502,4003,390,0002,370055Bumerang Yat.Ort.600540580580263,000547056Burçelik8,0007,5008,0008,00039,0007,615057Bayraklı Boya7,0006,8007,0007,000493,0006,818058Boyasan Tekstil4,0003,6504,1004,100375,0003,962059CARSI17,00016,50018,50018,500736,10017,592060ÇBS Boya San.4,2504,0004,2504,150636,0004,098061Çelik Halat9,2508,50010,10010,10014,716,0009,372062CEMTAS Çelik Makina2,5502,4502,6002,5504,236,0002,514063Ceylan Giyim3,8003,4503,8503,60014,374,0003,600064Çimsa8,4008,0008,5008,4001,253,0008,276065Çelebi Hava Servisi52,00050,00053,00053,00056,00051,357066Çimbeton2,8002,7002,8502,800603,0002,734067Çimentaş15,00014,50015,00015,00074,00014,989068Commercial Un.Sig.2,4002,3502,5002,475441,0002,416069Çukurova Elektrik295,000290,000305,000300,0001,400,000297,053070Ceytaş Tekstil1,0001,0001,0001,000524,0001,000071Dardanel1,0501,0001,1251,125106,761,0001,070072Demirbank1,3751,3251,3751,35017,078,0001,347073Denizli Cam7,1006,9007,4007,1002,033,0007,145074Derimod3,5003,3503,4003,400471,0003,387075Deva Holding1,1251,0751,1751,12510,547,6671,134076Dışbank1,7501,6751,8001,80020,997,0001,736077Ditaş Doğan30,00028,50030,00030,0002,600,50029,172078Demir Yat. Ort.2,3502,2002,3002,300237,5002,235079Demisaş Döküm2,6502,5002,8502,8502,498,0002,635080Doğan Holding8,3008,0008,8008,800301,731,4008,399081Döktaş5,2005,0005,5005,3003,421,0005,288082Duran Ofset4,0003,6004,3504,350512,0004,217083Doğan Yayın Holding1,8001,7251,8251,82596,214,0001,790084Eczacıbaşı İlaç5,0004,8005,2005,2006,194,0004,948085Eczacıbaşı Yapı2,7502,5002,9002,9006,600,7342,776086Eczacıbaşı Yatırım4,6504,3004,7004,6506,696,0004,568087Edip İplik20,00020,00021,00021,00012,00020,833088Efes Yatırım3,2003,0003,2503,20036,003,0003,130089Ege Biracılık20,75020,25021,50021,500333,00020,545090Egs6,0005,7006,1006,10016,347,0095,937091Ege Endüstri23,00021,50022,00021,7501,310,00021,732092Ege Gübre8,1007,9008,4008,400824,4048,098093Egeser Giyim28,00026,50030,00030,0004,159,00028,558094Ege Profil Tic.6,3006,1006,3006,300182,0006,181095Ege Seramik2,0001,9752,0502,0003,427,0002,005096EGS Yat.Ort.2,8502,7502,9502,95016,950,0002,849097Emek Sigorta1,0009501,0401,0005,025,150987098Emek Elektrik6,5006,1006,5006,2006,526,0006,232099Eminis Ambalaj19,25017,50019,25019,25084,00018,666100Enka52,00049,00055,00055,0001,527,00051,371101Ege Plastik7,0007,1007,5007,50012,0007,166102Erciyes Boru San.4,6004,5004,6004,550648,0004,525103Erciyas Biracılık17,75018,50018,50018,50065,00018,500104Ereğli Demir Çelik19,75019,00020,00020,00086,839,60519,571105Esbank1,0001,0001,0701,04015,289,4911,002106Esem Spor Giyim4,8004,6004,8504,850776,0004,714107Evren Yatırım Ort.5605305605503,338,000540