İMKB ikinci seans (A-F)

(2 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)4,6004,4504,7504,65022,238,0004,522002Adana Çimento (B)3,1503,2003,5003,5001,051,0003,251003Adel Kalemcilik7,3006,7008,1008,0001,741,0007,534004Adana Çimento (C)1,0751,0001,1501,1509,820,3231,111005Afyon Çimento24,50022,50025,50025,50052,00024,451006Anadolu Gıda13,50012,75013,75013,7501,061,00013,298007Akal Tekstil2,7002,5502,7502,6501,133,5002,663008Akbank4,5004,4504,9004,900144,434,0004,689009Akcansa4,0503,7004,3004,30039,195,0004,142010Aktif Finans1,9751,8002,1502,07577,0002,071011Aksigorta6,7006,1006,9006,80027,871,0006,547012Aksu İplik Dokuma2,9003,0003,2003,200428,1503,094013Aksa4,5004,5004,9004,7501,237,2384,595014Aktaş Elektrik75,00075,00083,00081,000697,00078,997015Alarko Holding34,50032,50036,50036,5001,731,00034,408016Alcatel Teletaş16,00015,50018,00017,7503,732,20016,847017Alarko Gayrimenkul Y.O.3,3503,3503,6003,5505,693,0003,479018Alternatifbank A.P.1,4751,4001,5501,52539,993,0001,485019Alarko Sanayi12,00011,75013,25012,7501,304,30012,375020Altınyıldız5,0004,9005,5005,5005,325,0005,216021Anadolu Cam1,3751,3501,4501,4505,028,0001,413022Anadolu Biracılık8,3007,6008,6008,600356,0008,247023Anadolu Sigorta3,4503,1003,8003,2001,861,0003,169024Apeks Dış Ticaret6,9006,7007,3007,100295,0007,019025Arat Tekstil9,1008,5009,9009,9001,355,0009,796026Arçelik5,8005,4006,3006,20048,793,0006,061027Ardem5,6005,3005,7005,5009,661,0005,477028Alternatif Yatırım6206206406403,146,000630029Arsan Tekstil3,1503,0503,5503,5005,362,0003,342030Aselsan5,9005,8006,4006,4007,318,0006,169031Anadolu ISUZU10,75010,75011,50011,5001,924,00011,122032Ata Yatırım1,0009501,000990486,000994033Akın Tekstil2,1752,1252,2252,225547,0002,213034Atlas Yatırım6205606906904,545,000627035Atlantis Yat. Ort.520480550530776,000534036Avrasya Yat. Ort.1,5751,5501,6751,67545,0001,608037Aygaz25,50024,50026,00025,500999,00025,018038Bağfaş18,25016,25018,50018,00010,884,00017,640039Bak Ambalaj4,5004,0504,4504,4006,284,0004,257040Banvit12,00011,50013,50013,500821,00012,275041Beko Elektronik3,5503,5503,8003,7504,644,8883,688042Berdan Tekstil3,0002,7003,2003,15013,474,0002,908043Bosch Fren Sistemleri295,000300,000325,000315,00025,000310,600044Bisaş Tekstil16,00014,25014,25014,250708,00014,250045Bolu Çimento2,0251,9752,1252,1008,973,2002,085046Bossa Tic. San.1,8251,7751,9001,85013,458,0001,841047Brisa6,7006,5007,0007,0001,782,0006,699048Birlik Mensucat2,6002,5002,7502,7003,411,0002,638049Borova Yapı End.4,1504,0004,2504,250795,0004,153050Borusan9,5009,1009,3009,300185,0009,191051Borusan Yatırım11,50011,50012,25012,000405,00011,898052Batı Çimento13,00013,00014,00014,000609,00013,271053Bursa Çimento12,50012,50012,75012,750358,00012,517054Bugün Yayıncılık2,4002,3502,6002,6001,508,0002,519055Bumerang Yat.Ort.57057057057024,000570056Burçelik7,8007,7008,0008,000304,0007,884057Bayraklı Boya7,2007,2007,5007,500572,0007,236058Boyasan Tekstil4,7004,7005,0005,000291,0004,905059CARSI21,50021,00023,50022,25028,324,00021,996060ÇBS Boya San.4,5504,0505,0505,050779,0004,667061Çelik Halat6,8006,1006,9006,70015,506,0006,534062CEMTAS Çelik Makina2,5002,5002,7002,7009,385,0002,605063Ceylan Giyim4,0503,6003,6003,600870,0003,600064Çimsa7,1006,9007,7007,7003,903,0007,448065Çelebi Hava Servisi54,00050,00061,00061,000134,00055,492066Çimbeton2,9502,7003,0503,050999,0002,916067Çimentaş12,50012,50014,25013,00053,00012,740068Commercial Un.Sig.2,3252,3252,5002,47538,0002,443069Çukurova Elektrik305,000300,000325,000325,0001,230,000317,077070Ceytaş Tekstil1,3001,2001,3001,3001,506,0001,213071Dardanel9759101,010980124,825,000977072Demirbank1,2751,2751,4501,40023,673,0001,398073Denizli Cam6,3005,8006,9006,900326,7936,483074Derimod3,9003,5004,0003,900236,0003,849075Deva Holding1,2251,1751,3001,30014,155,0001,251076Dışbank1,7501,6501,8501,82539,042,5881,775077Ditaş Doğan31,50031,50033,50033,5003,750,00032,084078Demir Yat. Ort.2,2002,0002,4002,4003,653,3472,319079Demisaş Döküm2,8002,8003,0003,0003,797,5402,870080Doğan Holding7,8007,6008,4008,300243,014,0007,985081Döktaş6,1005,7006,3006,2001,189,0006,093082Duran Ofset4,3504,0504,6504,200496,0004,160083Doğan Yayın Holding1,8751,7501,9751,95098,597,0001,923084Eczacıbaşı İlaç4,9004,7005,0004,9504,548,4004,847085Eczacıbaşı Yapı2,8502,8003,1003,05011,425,0002,984086Eczacıbaşı Yatırım4,7004,4504,8004,7007,641,0004,666087Edip İplik20,25018,25021,00020,7508,00019,375088Efes Yatırım3,7003,5503,8003,80082,754,0003,723089Ege Biracılık20,00018,75019,75018,7503,201,00018,897090Egs6,3006,1006,7006,60019,453,4006,447091Ege Endüstri25,00025,00026,50026,500225,00026,086092Ege Gübre8,3007,4007,8007,8004,278,0007,600093Egeser Giyim36,00032,00035,00032,0005,519,00032,272094Ege Profil Tic.7,0006,8007,7007,700623,0007,014095Ege Seramik2,2252,2252,4502,3001,875,0002,352096EGS Yat.Ort.2,9502,7503,2503,25029,478,0003,033097Emek Sigorta1,0009001,1001,0909,754,0001,039098Emek Elektrik5,8005,3006,1006,1002,041,0005,765099Eminis Ambalaj24,50021,25025,50022,000530,00024,329100Enka57,00056,00062,00062,000403,00059,277101Ege Plastik6,9006,9007,2007,200349,0007,128102Erciyes Boru San.5,1005,0005,3005,200708,0005,191103Erciyas Biracılık21,00020,50021,75021,250463,00021,229104Ereğli Demir Çelik21,25020,75022,75022,75067,217,93321,793105Esbank1,0501,0501,1501,0752,934,0001,078106Esem Spor Giyim4,9004,9005,3005,2501,281,0005,075107Evren Yatırım Ort.6005906706702,780,000617