İMKB ikinci seans (A-F)

(13 Nisan 1998, Pazartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)16,50016,25016,50016,500821,00016,316002Adana Çimento (B)8,5008,4008,7008,500405,0008,424003Adel Kalemcilik9,9009,80010,10010,0004,664,0009,954004Adana Çimento (C)1,6001,5751,6251,62520,524,0001,600005Afyon Çimento30,50030,00031,00031,000473,00030,249006Anadolu Gıda19,25019,00019,50019,2502,788,00019,158007Akal Tekstil6,2006,1006,3006,2008,803,6256,199008Akbank18,50018,50018,75018,50021,994,54518,510009Akcansa31,00030,00031,50030,00010,189,66130,864010Aktif Finans2,8002,7002,8002,8001,884,0002,751011Aksigorta13,25013,25013,75013,75029,534,00013,454012Aksu İplik Dokuma4,4004,3504,5004,400308,7504,413013Aksa12,50012,50012,75012,7505,030,50012,689014Aktaş Elektrik140,000137,500140,000140,000438,000137,979015Alarko Holding47,00046,50048,50048,0006,815,00047,830016Alcatel Teletaş29,50029,00029,50029,50013,127,00029,012017Alarko Gayrimenkul Y.O.4,6004,5504,6504,60016,557,0004,590018Alternatifbank A.P.3,0503,0003,0503,0502,038,0003,005019Alternatifbank (Yeni)2,2752,2502,3502,3501,655,0002,288020Alarko Sanayi13,50013,50014,00014,0004,363,65013,784021Altınyıldız26,50026,50027,00026,500577,00026,782022Anadolu Cam3,7003,6503,7503,70034,887,0003,707023Anadolu Biracılık8,4008,2008,4008,3002,052,0008,276024Anadolu Sigorta6,7006,7006,8006,700280,0006,710025Apeks Dış Ticaret20,00019,50020,00019,7501,460,00019,648026Arat Tekstil14,50014,25015,25015,2501,191,00014,634027Arçelik24,50024,50025,25024,50020,653,00024,844028Ardem21,00020,75021,25021,0007,958,00020,987029Alternatif Yatırım1,3001,2501,3251,3251,529,0001,297030Aselsan9,4009,2009,4009,3002,834,0009,291031Anadolu ISUZU18,50018,25019,00019,00020,943,00018,671032Ata Yatırım1,8751,8751,9251,8754,891,0001,888033Akın Tekstil8,9008,8009,0009,000226,0008,830034Atlas Yatırım4,4504,3504,5004,4002,553,0004,410035Atlantis Yat. Ort.4,0003,9004,0003,950453,0003,956036Avrasya Yat. Ort.2,0502,0252,1252,1251,063,0002,082037Aygaz36,00035,00036,00035,5002,803,00035,495038Bağfaş252,500250,000255,000255,0001,733,000250,565039Banvit28,50028,50029,00028,500437,00028,906040Beko Elektronik11,75011,50012,00011,50010,597,00011,771041Berdan Tekstil7,9007,9008,0007,900789,0007,954042Bosch Fren Sistemleri425,000420,000425,000425,00076,000421,315043Bisaş Tekstil4,9504,7505,0505,05063,0004,997044Bolu Çimento4,2504,2004,3504,30011,212,0004,279045Bossa Tic. San.1,9001,8751,9001,9008,870,0001,885046Bossa Tic. San. (Yeni)1,7501,7251,7501,7251,134,0001,725047Brisa13,00012,75013,00013,0004,523,00012,775048Birlik Mensucat1,9251,9001,9501,9501,181,0001,942049Borova Yapı End.15,50015,00015,50015,000496,00015,150050Borusan9,3009,3009,4009,4001,451,0009,398051Borusan Yatırım10,50010,75011,00011,0002,219,00010,814052Batı Çimento22,50022,50022,75022,7504,339,00022,519053Bursa Çimento46,00046,00047,00047,00082,00046,524054Bugün Yayıncılık4,3004,3004,5004,5005,511,0004,392055Bumerang Yat.Ort.1,0501,0251,0501,0251,867,0001,033056Burçelik13,25013,00013,50013,500885,00013,190057Bayraklı Boya8,3008,2008,3008,2002,821,0008,213058Boyasan Tekstil7,9007,7007,9007,7001,346,0007,800059CARSI137,500135,000140,000140,000448,000136,635060ÇBS Boya San.6,2006,0006,2006,1001,592,0006,057061Çelik Halat6,3006,2006,6006,50082,347,0006,444062CEMTAS Çelik Makina3,8503,8003,9003,85021,004,0003,837063Ceylan Giyim2,2002,0502,2252,1003,878,0002,134064Çimsa13,25013,25013,75013,25014,959,00013,537065Çelebi Hava Servisi94,00094,00096,00096,000822,00094,912066Çimbeton10,20010,00010,25010,2503,251,00010,118067Çimentaş15,00015,00015,00015,00077,00015,000068Commercial Un.Sig.3,9503,9004,0003,9501,209,0003,945069Çukurova Elektrik630,000630,000640,000640,000729,476632,098070Çumra Kağıt San.16,50016,50017,00016,500148,00016,633071Ceytaş Tekstil6,2006,2006,3006,300442,0006,211072Dardanel3,0503,0003,2003,200121,494,0003,113073Demirbank5,8005,7005,8005,700150,0005,703074Demirbank (Yeni)4,9004,5004,8504,800503,0004,702075Denizli Cam22,00021,50022,00021,7503,755,01521,665076Derimod5,3005,2005,9005,4001,218,0005,594077Derimod (Yeni)3,9503,9004,1504,0502,006,0004,037078Deva Holding1,5001,4751,5251,50065,318,1441,505079Dışbank3,0503,0003,1003,0508,340,0003,050080Ditaş Doğan17,25017,00017,25017,250495,00017,013081Demir Yat. Ort.1,4251,4001,4501,4254,030,0001,421082Demisaş Döküm10,50010,50010,75010,5001,227,00010,525083Doğan Holding9,3009,2009,6009,500337,517,5009,382084Döktaş8,5008,4008,5008,5002,853,0008,429085Duran Ofset8,9008,6008,9008,7001,214,0008,734086Eczacıbaşı İlaç10,50010,50011,00011,0005,758,00010,581087Eczacıbaşı Yapı4,8504,9004,9504,9001,380,0004,929088Eczacıbaşı Yatırım7,5007,4007,5007,5006,584,0007,419089Edip İplik16,75016,25016,75016,25039,00016,519090Efes Yatırım46,00045,50047,00046,5001,538,00046,317091Ege Biracılık35,00033,50035,00034,0001,084,00034,063092Egs30,00029,50030,50030,00011,294,00030,113093Ege Endüstri30,50030,00031,00031,0002,276,00030,514094Ege Gübre11,75011,50012,00012,0003,135,00011,781095Egeser Giyim20,00019,75020,00020,000687,00019,756096Ege Profil Tic.14,00013,75014,25014,2501,251,00013,991097Ege Seramik4,0003,9504,0004,00013,548,0003,967098EGS Yat.Ort.6,5006,4006,8006,80017,511,0006,554099Emek Sigorta1,6501,6251,6501,6251,329,0001,626100Eminis Ambalaj22,50020,25023,00020,750459,00020,618101Enka132,500130,000135,000135,000950,575133,292102Ege Plastik8,0007,9008,1008,0005,593,0007,952103Erciyes Boru San.5,4005,3005,4005,400137,0005,385104Erciyas Biracılık40,00039,00040,00039,5001,678,00039,495105Ereğli Demir Çelik32,00032,00034,00034,00082,311,00033,030106Esbank1,4751,4751,5001,500722,3001,476107Esem Spor Giyim10,75010,50011,00011,0002,929,00010,731108Evren Yatırım Ort.3,5503,5003,6003,5002,117,0003,547