İMKB ikinci seans (A-F)

(2 Eylül 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)9,3009,2009,7009,6003,785,3909,477002Adana Çimento (B)5,8005,8006,0006,000895,0005,909003Adel Kalemcilik12,50012,00012,75012,2504,628,00012,367004Adana Çimento (C)1,5501,4751,6501,62517,412,3921,558005Anadolu Gıda16,75016,50016,75016,500374,00016,520006Akal Tekstil7,4007,3007,5007,3002,004,8757,399007Akbank11,00010,75011,00011,0008,521,43110,765008Akcansa24,75024,75024,75024,750118,12824,750009Aktif Finans3,0503,0003,1003,05013,308,0003,022010Aksigorta10,50010,50010,75010,7509,702,00010,745011Aksu İplik Dokuma5,3005,2005,3005,200193,5005,209012Aksa12,50012,25012,50012,2503,039,00012,286013Aktaş Elektrik252,500250,000255,000250,000317,000250,047014Alarko Holding24,75024,75025,75025,7505,673,00025,424015Alcatel Teletaş40,00040,00040,50040,5005,288,50040,036016Alarko Gayrimenkul Y.O.7,5007,3007,5007,3002,111,0007,392017Alternatifbank A.P.7,2007,1007,3007,2004,861,0007,168018Alarko Sanayi12,00012,00012,25012,0001,667,67612,108019Altınyıldız18,75018,75018,75018,75014,00018,750020Anadolu Cam2,3002,2502,3002,2756,914,0002,274021Anadolu Biracılık4,6004,5004,6004,550336,0004,544022Anadolu Sigorta4,5504,5504,6504,600304,0004,606023Apeks Dış Ticaret10,0009,80010,10010,000506,0009,983024Arçelik16,75016,50016,75016,7502,986,00016,554025Ardem15,75015,75016,00015,750499,00015,757026Alternatif Yatırım1,0501,0001,0251,025695,0001,024027Aselsan10,0009,8009,9009,9005,833,2009,863028Anadolu ISUZU132,500130,000135,000132,500512,000131,694029Akın Tekstil9,6009,6009,6009,600600,0009,600030Atlas Yatırım2,8002,8002,9002,85012,087,0002,828031Atlantis Yat. Ort.2,6502,6002,7002,600266,0002,625032Avrasya Yat. Ort.2,5502,5502,7002,65028,0002,576033Aygaz27,00027,00027,50027,000888,00027,010034Bağfaş42,00041,50042,50041,500289,00042,003035Banvit27,00026,00027,00026,500114,00026,504036Beko Elektronik12,75012,50013,00012,500492,00012,745037Berdan Tekstil9,2009,2009,3009,200651,0009,202038Bosch Fren Sistemleri310,000305,000310,000305,00030,000307,833039Bisaş Tekstil7,7007,7007,8007,8001,681,0007,772040Bolu Çimento3,1503,1003,1503,1501,558,7503,104041Bossa Tic. San.3,2003,1503,2003,2003,679,0003,169042Brisa63,00064,00065,00064,000567,00064,483043Birlik Mensucat3,7503,7003,7503,700834,0003,714044Borova Yapı End.9,8009,7009,8009,8001,391,0009,702045Borusan8,8008,7008,8008,7001,161,0008,700046Borusan Yatırım9,6009,4009,6009,6003,922,0009,506047Batı Çimento17,50017,50017,75017,750799,25017,503048Bursa Çimento30,00030,00030,00030,00030,00030,000049Bugün Yayıncılık7,2007,1007,3007,100203,0007,232050Bumerang Yat.Ort.9409309509301,285,000940051Burçelik8,2008,1008,3008,2001,031,0008,191052Bayraklı Boya7,1007,0007,1007,0001,917,0007,012053Boyasan Tekstil7,8007,8007,9007,900654,0007,829054CARSI93,00092,00093,00093,000130,00092,792055ÇBS Boya San.3,9003,7504,0503,8008,628,0003,898056Çelik Halat4,8504,7004,8504,7003,969,2004,775057CEMTAS Çelik Makina4,3004,2004,3004,2502,003,0004,247058Ceylan Giyim12,25012,25012,50012,500427,00012,494059Çimsa22,75022,75023,25023,0005,370,00022,992060Çelebi Hava Servisi110,000110,000112,500112,500621,000110,905061Çimentaş21,50021,50021,50021,50012,00021,500062Commercial Un.Sig.4,5004,4504,5504,5501,697,0004,501063Çukurova Elektrik237,500235,000240,000237,500366,168237,506064Çumra Kağıt San.16,25015,50016,25016,250124,00015,695065Ceytaş Tekstil6,6006,4006,7006,6001,422,0006,519066Dardanel1,6751,6501,7001,67515,784,0001,670067Demirbank3,1503,1003,2003,2001,200,0003,164068Denizli Cam6,8006,8006,9006,800716,0006,812069Derimod21,25019,00021,00020,0002,019,00019,719070Deva Holding1,6501,6001,6501,60012,965,0851,623071Dışbank2,2502,2002,2502,2004,089,0002,222072Ditaş Doğan13,50012,75013,25013,2501,668,00012,966073Demir Yat. Ort.1,0251,0001,0251,0252,436,0001,001074Demisaş Döküm7,7007,7007,8007,800388,0007,753075Doğan Holding4,7004,7004,8004,75024,778,0004,729076Döktaş20,25020,25021,25021,0001,879,00020,750077Duran Ofset20,25020,50020,75020,75076,00020,746078Eczacıbaşı İlaç8,1008,0008,1008,0002,413,0008,063079Eczacıbaşı Yapı5,3005,2005,3005,200318,0005,250080Eczacıbaşı Yatırım5,9005,7005,9005,9002,876,0005,853081Edip İplik23,50023,00023,50023,50070,00023,200082Ege Biracılık38,00037,50038,00037,500133,00037,575083Egs11,50011,25011,75011,5003,258,50011,492084Ege Endüstri12,75012,75013,25013,0001,726,00013,011085Egeser Giyim13,00012,75013,00013,000685,00012,772086Ege Gübre3,8503,7503,8503,750592,0003,770087Ege Profil Tic.10,75010,75011,00010,7501,245,50010,777088Ege Seramik4,5504,5004,6004,5501,152,0004,541089Emek Sigorta93092094093011,575,750929090Eminis Ambalaj17,75017,50018,50018,250972,00018,084091Emsan Paslanmaz Çelik1,2001,1501,2001,1505,056,0001,172092Emsan Beş Yıldız3,1002,9503,0503,000352,0003,001093Enka55,00056,00056,00056,00018,22856,000094Ege Plastik7,3007,3007,4007,400830,0007,301095Erciyes Boru San.4,9504,9505,2005,1001,243,0005,094096Erciyas Biracılık21,75021,25021,75021,250442,00021,695097Ereğli Demir Çelik26,00026,00027,00026,50011,181,69126,355098Esbank1,3501,3251,3751,325478,0001,332099Esem Spor Giyim5,3005,3005,4005,3002,581,0005,305100Evren Yatırım Ort.2,7502,6502,8002,8001,987,0002,688[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]