İMKB ikinci seans (A-F)

(26 Ağustos 1997 Salı günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)14,00014,00014,25014,000559,00014,006002Adana Çimento (B)9,0009,0009,1009,100113,0009,000003Adel Kalemcilik12,50012,25013,00012,7506,703,00012,592004Adana Çimento (C)2,3252,2752,3502,3256,318,3582,309005Anadolu Gıda17,50017,00017,50017,2503,493,00017,182006Akal Tekstil7,4007,3007,4007,3003,708,6007,300007Akbank10,50010,25010,50010,5003,515,50210,376008Akcansa25,00024,75025,00025,000122,02624,867009Aktif Finans3,4503,3003,4503,3006,240,1443,374010Aksigorta9,4009,3009,4009,300466,0009,399011Aksu İplik Dokuma5,2005,2005,5005,5003,848,4005,328012Aksa12,50012,25012,50012,2501,575,00312,404013Aktaş Elektrik245,000242,500247,500242,500348,620245,395014Alarko Holding23,75023,50023,75023,750967,00023,528015Alcatel Teletaş39,00038,50039,00039,0003,138,00038,532016Alarko Gayrimenkul Y.O.7,2007,2007,3007,3003,966,0007,235017Alternatifbank A.P.7,8007,4007,8007,70010,950,0007,593018Alarko Sanayi11,00011,25011,50011,250327,66711,257019Altınyıldız19,00018,25019,00018,250604,00018,619020Anadolu Cam2,3252,3002,3502,35010,188,9492,325021Anadolu Biracılık4,5504,5004,7004,6505,003,1114,628022Anadolu Sigorta4,5004,4004,5004,450260,0004,435023Apeks Dış Ticaret9,8009,70010,0009,700164,0009,801024Arçelik17,75017,50017,75017,750565,32417,600025Ardem16,50016,00017,00017,000280,00016,350026Alternatif Yatırım1,0751,0501,1001,0505,979,0001,089027Aselsan10,25010,25010,50010,250532,00010,252028Anadolu ISUZU137,500135,000140,000135,0001,944,000136,481029Akın Tekstil9,7009,6009,7009,600526,0009,613030Atlas Yatırım2,5502,5252,7502,72513,931,0002,657031Atlantis Yat. Ort.2,5002,4002,7252,6755,127,0002,591032Avrasya Yat. Ort.2,6002,6002,7002,600369,0002,630033Aygaz27,50027,00027,50027,5001,000,00027,488034Bağfaş42,50042,50043,00043,000398,00042,513035Banvit29,00028,50029,50029,5001,130,00029,028036Beko Elektronik13,00012,75013,00012,750308,75012,880037Berdan Tekstil9,1009,0009,3009,2003,059,0009,129038Bosch Fren Sistemleri320,000315,000320,000320,00077,000316,753039Bisaş Tekstil7,7007,7008,0007,800382,0007,864040Bolu Çimento3,1003,1003,1503,1508,978,2503,100041Bossa Tic. San.3,3003,2503,4503,45051,137,5003,353042Brisa56,00055,00056,00055,000359,00055,997043Birlik Mensucat3,7003,7003,7503,750784,0003,741044Borova Yapı End.10,0009,80010,40010,20010,509,00010,129045Borusan9,0008,6009,0008,900190,0008,788046Borusan Yatırım9,6009,4009,6009,5003,676,0009,473047Batı Çimento16,75016,75017,00016,750863,00016,750048Bursa Çimento29,00029,00029,00029,000112,00029,000049Bugün Yayıncılık7,0006,9007,3007,0007,152,0007,106050Bumerang Yat.Ort.9809601,01097020,615,000983051Burçelik7,8007,6007,8007,800573,0007,699052Bayraklı Boya7,4007,2007,4007,4008,674,0007,326053Boyasan Tekstil8,0007,8008,0008,0001,521,0007,908054CARSI90,00089,00093,00093,000292,00089,602055ÇBS Boya San.5,4005,3005,4005,4005,972,0005,301056Çelik Halat4,9004,9005,0505,00010,916,2504,989057CEMTAS Çelik Makina4,4504,3504,4504,3502,084,0004,391058Ceylan Giyim11,00011,00011,75011,5001,579,00011,513059Çimsa20,25020,25020,50020,250296,00020,252060Çelebi Hava Servisi102,500100,000102,500102,500304,000101,817061Çimentaş22,00021,75021,75021,750107,00021,750062Commercial Un.Sig.4,6004,5504,7004,6004,365,7504,611063Çukurova Elektrik245,000242,500245,000245,000365,140244,278064Çumra Kağıt San.16,50016,50017,00016,75093,00016,669065Ceytaş Tekstil6,9006,7007,0006,9002,720,0006,849066Dardanel1,6251,5751,6501,60022,427,0001,605067Demirbank3,1003,1003,1503,100617,0003,101068Denizli Cam7,0006,9007,0007,000510,0006,964069Derimod23,00022,75023,25023,000700,00022,891070Deva Holding1,6501,6001,6501,62519,808,5581,625071Dışbank2,1002,1002,2502,17555,771,5722,190072Ditaş Doğan11,00010,75011,00011,0001,292,50010,846073Demir Yat. Ort.1,1251,0751,1251,0756,758,0001,093074Demisaş Döküm7,6007,6007,8007,7001,169,0007,687075Doğan Holding4,7004,6504,8504,85078,047,0004,759076Döktaş20,75020,50020,75020,750458,00020,631077Duran Ofset22,00021,00021,75021,00098,00021,392078Eczacıbaşı İlaç8,1008,0008,3008,10012,283,0008,148079Eczacıbaşı Yapı5,2005,1005,2005,100589,0005,125080Eczacıbaşı Yatırım5,9005,8006,0005,9002,077,0005,890081Edip İplik23,75023,75024,25024,250312,00023,887082Ege Biracılık38,50038,00038,00038,000207,00038,000083Egs12,00011,75012,00012,0004,139,94011,752084Ege Endüstri12,75012,75013,25013,2501,425,00012,862085Egeser Giyim13,75013,50013,75013,7501,029,00013,672086Ege Gübre3,9003,8003,9003,8001,789,0003,820087Ege Profil Tic.10,25010,00010,25010,250735,00010,235088Ege Seramik4,6504,5504,6504,5502,057,0004,596089Emek Sigorta9008909109007,261,156894090Eminis Ambalaj16,75016,75017,00017,000130,00016,855091Emsan Paslanmaz Çelik1,2501,2251,2751,2505,563,1001,239092Emsan Beş Yıldız2,8502,8002,9002,850924,0002,830093Enka54,00000000094Ege Plastik7,3007,3007,4007,4002,164,0007,306095Erciyes Boru San.4,8504,7504,8504,750297,0004,797096Erciyas Biracılık22,75022,50023,00022,750118,00022,741097Ereğli Demir Çelik25,50025,00025,50025,5004,693,52825,082098Esbank1,3751,3251,4001,400330,0001,367099Esem Spor Giyim5,4005,3005,5005,5003,241,8005,405100Evren Yatırım Ort.2,7002,6502,9502,90014,542,0002,881[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]