İMKB ikinci seans (A-F)

(5 Eylül 1997 Cuma günü Hürriyet Gazetesi'nde yayınlanan İMKB ikinci seans verileridir.) MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat001Adana Çimento (A)10,0009,80010,0009,8001,657,0519,850002Adana Çimento (B)6,2006,1006,2006,200443,8006,134003Adel Kalemcilik12,75012,50012,75012,7501,255,00012,547004Adana Çimento (C)2,0001,8501,9751,87511,891,4451,905005Anadolu Gıda17,00017,00017,25017,250857,00017,156006Akal Tekstil7,7007,6007,8007,7006,127,0007,696007Akbank11,75011,75012,00011,75046,727,27011,984008Akcansa25,00025,00026,25026,00011,204,60925,592009Aktif Finans3,1003,0503,1503,1006,183,2003,094010Aksigorta12,00011,75012,00012,0002,404,00011,996011Aksu İplik Dokuma5,3005,3005,4005,3004,274,0005,301012Aksa13,75013,75014,25014,2506,385,00013,959013Aktaş Elektrik275,000270,000275,000270,000778,250273,168014Alarko Holding28,00027,50028,00028,0003,856,27027,618015Alcatel Teletaş43,00042,50043,00042,5009,850,07442,513016Alarko Gayrimenkul Y.O.7,7007,6007,8007,7003,819,0007,699017Alternatifbank A.P.7,2007,0007,2007,0003,046,0007,103018Alarko Sanayi13,50013,25013,50013,5001,589,67513,262019Altınyıldız19,50019,25020,25020,2502,936,00019,762020Anadolu Cam2,3752,3502,4002,40027,269,6002,375021Anadolu Biracılık4,7504,6504,7504,7001,053,0004,714022Anadolu Sigorta5,2005,2005,3005,300884,0005,268023Apeks Dış Ticaret10,50010,00010,25010,250510,00010,247024Arçelik17,25017,25017,75017,50018,032,66417,662025Ardem17,00017,00017,25017,2502,431,00017,186026Alternatif Yatırım1,0101,0001,0101,0103,378,0001,000027Aselsan10,30010,25010,75010,75010,705,63010,649028Anadolu ISUZU137,500135,000140,000137,500882,000137,522029Akın Tekstil9,9009,80010,0009,900914,0009,882030Atlas Yatırım3,1503,1003,1503,15010,118,0003,114031Atlantis Yat. Ort.2,8502,8002,9002,900504,0002,853032Avrasya Yat. Ort.2,5502,5502,6002,550139,0002,569033Aygaz28,50028,00029,00028,5004,836,00028,254034Bağfaş43,00042,50044,00043,500848,02343,556035Banvit27,50027,50030,50030,5002,181,00029,309036Beko Elektronik13,00013,00013,50013,5003,067,00013,238037Berdan Tekstil9,1009,1009,3009,2003,233,0009,131038Bosch Fren Sistemleri315,000320,000325,000325,000215,000323,093039Bisaş Tekstil7,8007,7007,8007,800352,0007,783040Bolu Çimento3,3003,2003,3503,35036,229,1583,294041Bossa Tic. San.3,3503,3003,4503,45031,054,0003,376042Brisa69,00069,00072,00072,000531,00071,145043Birlik Mensucat3,8003,7503,8003,8001,300,0003,750044Borova Yapı End.10,10010,00010,25010,250538,00010,068045Borusan8,8008,8009,0008,900643,0008,912046Borusan Yatırım9,6009,5009,6009,5002,469,0009,507047Batı Çimento18,75018,75019,50019,0005,439,75019,217048Bursa Çimento31,50031,00031,50031,000782,00031,295049Bugün Yayıncılık7,5007,4007,6007,600567,0007,474050Bumerang Yat.Ort.9509409609404,336,000945051Burçelik8,3008,2008,4008,200412,0008,298052Bayraklı Boya7,4007,3007,6007,6005,499,0007,457053Boyasan Tekstil8,2008,1008,3008,3003,426,0008,200054CARSI98,00097,00098,00098,000259,00097,918055ÇBS Boya San.3,8503,8004,0003,8505,273,0003,878056Çelik Halat4,7504,8004,9004,80021,725,0004,842057CEMTAS Çelik Makina4,5004,5004,6504,65038,456,1604,589058Ceylan Giyim12,50012,25012,50012,25081,00012,435059Çimsa23,50023,50024,50024,0004,434,35024,113060Çelebi Hava Servisi110,000107,500110,000110,000318,000109,787061Çimentaş23,00023,00023,25023,000187,00023,152062Commercial Un.Sig.4,6004,5504,7004,6504,306,0004,640063Çukurova Elektrik260,000255,000260,000260,000522,949257,394064Çumra Kağıt San.16,50016,00016,50016,50072,00016,302065Ceytaş Tekstil6,9006,8007,0006,8002,163,0006,848066Dardanel1,6751,6251,7501,70060,107,0001,693067Demirbank3,2003,2003,3003,2501,251,0003,260068Denizli Cam7,1007,0007,2007,200469,4307,069069Derimod20,50020,50020,75020,500388,00020,572070Deva Holding1,6751,6501,7001,70019,032,3531,678071Dışbank2,2502,2002,2752,27541,675,0002,243072Ditaş Doğan13,00012,75013,25013,0001,569,27612,967073Demir Yat. Ort.1,0001,0001,0101,0105,893,0001,002074Demisaş Döküm7,9007,8007,9007,800976,0007,824075Doğan Holding4,8504,7505,0004,950193,896,4004,878076Döktaş23,25023,00023,50023,2501,407,00023,309077Duran Ofset23,00022,75024,00023,2501,833,00023,139078Eczacıbaşı İlaç8,1008,1008,4008,30010,158,3708,283079Eczacıbaşı Yapı5,6005,5005,6005,6002,011,0005,574080Eczacıbaşı Yatırım6,0006,0006,2006,2002,875,0276,030081Edip İplik23,50022,75024,25024,25019,00023,263082Ege Biracılık39,00039,00040,00039,500347,20039,240083Egs12,50012,50013,00012,7507,623,00012,803084Ege Endüstri13,50013,50013,75013,750583,00013,544085Egeser Giyim13,50013,50013,75013,7505,695,00013,500086Ege Gübre3,8503,7503,8503,7501,060,0003,801087Ege Profil Tic.11,50011,25011,75011,5002,470,00011,602088Ege Seramik4,7004,7504,8004,8009,067,0004,774089Emek Sigorta9509309509406,642,001939090Eminis Ambalaj18,00018,00018,25018,000244,00018,011091Emsan Paslanmaz Çelik1,1501,1001,1501,1258,052,0001,125092Emsan Beş Yıldız2,9002,8502,9002,8501,755,0002,857093Enka61,00061,00064,00064,000653,00062,958094Ege Plastik7,8007,7007,9007,9009,562,0007,842095Erciyes Boru San.5,0004,9005,0004,9501,174,0004,930096Erciyas Biracılık21,50021,50022,00021,750823,00021,764097Ereğli Demir Çelik29,00028,50030,00030,00048,827,00029,326098Esbank1,3751,3501,3751,37582,4931,354099Esem Spor Giyim5,7005,6005,8005,80013,961,0005,711100Evren Yatırım Ort.3,1002,9503,0503,050979,0002,992[Ana Sayfa] [Gündem] [Ekonomi] [Dünya] [Yaşam] [Dizi] [Spor] [Yazarlar] [Ekler] [Standart karakterler]