Factoturk Faktoring3.423.443.423.443.380.0033,9253.413.40Favori Dinlenme Yer.6.756.806.756.856.750.0047,8426.796.76Fenerbahçe Sportif22.2022.1022.0022.4021.80-0.9063,16422.2322.03Feniş Alüminyum3.743.763.723.823.70-0.53199,4283.773.73Finans Fin. Kir.8.608.658.558.758.50-0.586,6188.648.58Finans Yat. Ort.2.142.122.112.152.11-1.40126,3302.132.12Finansbank7.157.007.057.206.90-1.401,917,6837.027.05F-M İzmit Piston1,335.001,355.001,345.001,375.001,335.000.751,4391,353.721,354.28Ford Otosan11.3011.5011.5011.5011.201.77230,61811.3911.43Fortis Bank6.807.007.357.356.808.091,578,9026.977.16Frigo Pak Gıda1.561.571.571.581.540.64138,1921.571.56Galatasaray Sportif116.00116.00116.00117.00115.000.00711116.95115.76Garanti Bankası5.355.305.505.705.252.8010,843,1185.335.50Garanti Faktoring4.003.883.844.043.74-4.00125,4893.953.87Garanti GMYO2.392.362.332.402.32-2.51357,8552.372.35Garanti Yat. Ort.2.302.262.242.322.22-2.61373,5282.272.25Gediz İplik1.281.301.301.321.291.5658,8611.311.30Gentaş3.283.303.303.423.220.6186,1763.303.25Gersan Elektrik1.481.461.481.501.450.00810,8591.471.48Gima3.703.783.763.783.681.621,829,6883.743.77Global Yat. Holding1.941.841.831.901.82-5.6727,551,6401.871.84Goldaş Kuyumculuk1.591.591.571.631.57-1.262,476,0831.611.58Good-Year15.5015.2015.2015.5015.10-1.9452,40315.3515.23Göltaş Çimento49.7549.7549.7550.2549.500.0023,53849.8049.91GSD Holding2.252.272.322.332.243.1113,669,3202.282.31Gübre Fabrik.3.443.463.343.523.32-2.91416,2173.453.37Güneş Sigorta3.523.483.503.543.46-0.57410,4103.503.50Haznedar Refrakter3.143.123.143.203.120.00113,4663.133.15Hedef Yat. Ort.1.441.481.481.511.442.78127,7471.471.48Hektaş1.341.341.331.351.32-0.75768,1371.331.33Hürriyet Gzt.5.255.255.255.355.200.00864,8435.295.23İdaş2.562.662.642.802.583.13272,2062.702.66İhlas Ev Aletleri3.363.483.543.543.365.36980,0223.463.51İhlas GMYO1.341.351.371.371.342.242,238,4841.351.35İhlas Holding1.021.011.021.041.000.0034,578,9711.021.01Indeks Bilgisayar2.422.412.372.432.37-2.07150,3112.412.39İnfo Yat. Ort.1.741.741.731.801.72-0.57218,3731.781.73İnfotrend Yat. Ort.1.181.171.171.181.15-0.85262,9091.171.16İntema6.156.206.306.355.702.4418,3436.276.27İş Bankası (A)19,830.00İş Bankası (B)1,725.001,720.001,725.001,740.001,720.000.00581,728.001,732.22İş Bankası (C)12.4012.2012.1012.6012.10-2.425,255,07612.3012.27İş Bankası (Kur.)9,300.009,000.009,000.009,000.00-3.2319,000.00İş Fin. Kir.7.257.157.057.307.05-2.76204,9827.157.10İş Girişim3.843.823.803.863.78-1.04223,4643.823.80İş GMYO2.942.942.922.962.90-0.682,773,2252.942.92İş Yat. Ort.4.484.464.464.504.44-0.45437,2004.464.45Işıklar Ambalaj1.611.721.701.741.615.598,484,2761.701.71İzmir Demir Çelik3.163.163.143.183.14-0.631,128,4703.163.15İzocam8.708.708.558.758.55-1.727,0558.628.59Kaplamin13.4013.4013.3014.5013.10-0.75112,92613.3513.41Kardemir (A)1.000.990.981.010.98-2.001,413,3651.000.99Kardemir (B)1.191.191.181.191.17-0.841,785,7121.181.18Kardemir (D)0.550.540.540.550.53-1.8212,738,0490.540.54Karsan Otomotiv6.256.256.006.356.00-4.00315,9726.266.16Karsu Tekstil0.880.890.910.920.873.41920,1010.880.91Kartonsan186.00186.00186.00187.00184.000.004,939186.10185.30Kav Dan.Paz.Tic.3.903.883.843.983.80-1.5449,3013.903.84Kelebek Mobilya2.001.881.842.241.81-8.00925,2921.911.85Kent Gıda43.7543.5043.2544.0043.25-1.144,44443.5543.44Kerevitaş Gıda8.558.659.009.308.555.26263,2398.659.05Klimasan Klima5.305.155.155.305.05-2.8397,9635.165.12Koç Holding6.256.306.206.406.15-0.809,037,3526.306.23Konfrut Gıda4.184.544.944.944.0218.18838,9264.474.84Koniteks0.930.940.940.950.921.08262,0950.930.93Konya Çimento88.5089.5089.0091.0087.500.563,48789.4788.52Kordsa Sabancı Dupont4.764.784.764.844.660.0096,0694.774.75Koza Davetiye4.724.764.824.844.702.123,136,6614.754.80Kristal Kola1.601.611.611.631.590.63879,1501.621.60Kütahya Porselen40.0039.7539.7540.0039.50-0.632,36839.7639.72Link Bilgisayar4.624.704.684.724.621.30299,6124.684.68Lio Yağ1.281.331.301.331.291.561,868,7581.311.31Logo Yazılım18.0017.9017.8018.1017.70-1.1120,86117.8617.81Lüks Kadife6.306.306.206.406.15-1.599,2526.276.25
