GeriEkonomi İMKB F-M (26 Ocak 2006 tarihli verilerdir)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB F-M (26 Ocak 2006 tarihli verilerdir)

Factoturk Faktoring3.543.723.683.723.543.9589,7183.643.68Favori Dinlenme Yer.6.706.657.357.356.559.70291,8256.637.27Fenerbahçe Sportif21.8021.9021.9022.0021.800.4633,69721.9921.89Feniş Alüminyum3.623.643.623.663.600.00100,6633.643.63Finans Fin. Kir.9.5510.009.8510.209.553.1422,8039.959.90Finans Yat. Ort.2.052.052.122.122.053.41561,9962.062.09Finansbank7.958.058.258.407.953.771,926,1618.038.19F-M İzmit Piston1,180.001,180.001,155.001,200.001,140.00-2.121,9801,186.351,157.17Ford Otosan11.6011.7011.8012.1011.601.721,307,66011.8611.80Fortis Bank7.607.707.707.807.601.321,579,3857.747.68Frigo Pak Gıda1.511.531.531.561.521.32190,9101.541.52Galatasaray Sportif137.00137.00135.00138.00134.00-1.462,193136.72134.87Garanti Bankası5.956.056.206.255.954.2023,261,6726.056.14Garanti Faktoring5.755.755.606.405.55-2.61567,1645.875.64Garanti GMYO2.352.592.582.602.359.794,333,4522.522.55Garanti Yat. Ort.2.222.352.282.402.222.705,449,7832.332.31Gediz İplik1.161.161.151.191.13-0.86126,6371.171.15Gentaş3.363.343.343.363.30-0.6065,0963.343.34Gersan Elektrik1.521.531.521.551.510.00950,3761.531.52Gima3.783.803.843.863.721.593,599,6633.783.83Global Yat. Holding1.791.801.831.841.792.2313,787,2701.801.82Goldaş Kuyumculuk1.551.551.561.571.540.653,024,5891.561.56Good-Year14.2014.3014.3014.4014.100.7063,99514.3114.24Göltaş Çimento56.5060.5066.0066.0056.5016.81234,23359.9565.69GSD Holding2.292.322.312.332.180.876,482,9482.302.31Gübre Fabrik.3.283.303.263.343.26-0.61147,7193.313.29Güneş Sigorta3.764.063.844.083.762.133,572,0233.983.94Haznedar Refrakter3.023.103.083.143.041.99211,7933.113.08Hedef Yat. Ort.1.371.401.421.441.373.65151,9101.401.42Hektaş1.391.371.351.411.34-2.885,609,0691.381.35Hürriyet Gzt.5.305.355.405.405.251.89878,1535.345.34İdaş2.642.682.642.702.600.0073,1732.692.63İhlas Ev Aletleri3.523.443.403.523.40-3.411,029,4303.473.43İhlas GMYO1.341.341.301.351.30-2.991,291,9341.341.32İhlas Holding0.970.960.960.980.95-1.0320,493,0850.960.96Indeks Bilgisayar3.183.163.123.243.10-1.89250,2343.173.14İnfo Yat. Ort.1.971.901.902.001.87-3.55111,7261.911.90İnfotrend Yat. Ort.1.051.081.071.111.061.90454,7591.081.06İntema6.106.206.206.305.901.6447,9916.176.19İş Bankası (A)24,200.00İş Bankası (B)1,810.001,800.001,810.001,840.001,800.000.00151,800.001,824.64İş Bankası (C)12.8012.9013.0013.2012.701.566,367,57112.9012.99İş Bankası (Kur.)9,150.008,710.0010,000.0010,000.008,700.009.29218,705.009,618.95İş Fin. Kir.7.407.757.958.207.407.432,028,9897.737.92İş Girişim4.064.104.144.184.061.97493,3394.114.10İş GMYO3.403.443.383.503.36-0.595,232,6863.423.45İş Yat. Ort.4.384.444.604.604.405.022,050,6144.434.52Işıklar Ambalaj1.741.821.811.851.744.024,965,6651.811.81İzmir Demir Çelik3.363.343.323.403.28-1.195,067,9753.343.31İzocam8.308.658.808.808.306.02100,7268.598.71Kaplamin13.9014.0013.7014.1013.60-1.4435,93113.9413.72Kardemir (A)0.950.960.960.960.941.052,530,0820.950.95Kardemir (B)1.201.201.201.211.190.008,097,0031.201.20Kardemir (D)0.520.520.540.540.523.8512,703,6900.530.53Karsan Otomotiv5.705.805.805.855.751.75213,6905.805.79Karsu Tekstil0.980.990.971.010.97-1.02167,9830.990.98Kartonsan199.00199.00198.00203.00197.00-0.5018,246201.33198.36Kav Dan.Paz.Tic.4.004.004.044.143.941.00253,6994.004.01Kelebek Mobilya1.781.741.701.831.69-4.49419,3971.771.71Kent Gıda40.7541.0041.0041.0040.500.614,39040.8040.82Kerevitaş Gıda9.259.259.159.459.15-1.08120,7399.279.30Klimasan Klima5.705.755.705.955.600.00171,6825.745.75Koç Holding6.857.057.107.156.753.6521,355,1666.927.01Konfrut Gıda6.156.106.556.656.006.50254,0016.086.34Koniteks0.880.890.900.900.882.27183,9710.890.89Konya Çimento86.0087.0088.5088.5085.002.9116,13786.6287.43Kordsa Sabancı Dupont4.945.165.255.354.946.28647,4125.085.26Koza Davetiye6.155.955.606.255.40-8.944,382,4655.995.74Kristal Kola1.561.571.561.581.550.00525,5781.571.56Kütahya Porselen38.2538.2538.2538.2537.750.004,87937.9537.92Link Bilgisayar4.624.644.604.664.60-0.4389,6554.644.62Lio Yağ1.231.231.221.241.21-0.811,376,1351.231.22Logo Yazılım17.7017.7017.5017.8017.50-1.1328,53717.6917.57Lüks Kadife6.256.256.206.406.20-0.8010,0946.256.23

Yorumları Göster
Yorumları Gizle