Factoturk Faktoring3.723.723.543.743.42-4.8469,8053.713.60Favori Dinlenme Yer.6.856.806.706.956.55-2.19136,3046.816.64Fenerbahçe Sportif22.1022.2021.8022.2021.70-1.3643,69922.0721.94Feniş Alüminyum3.643.643.623.683.60-0.55103,3333.653.62Finans Fin. Kir.9.409.659.5510.009.501.6028,7489.629.63Finans Yat. Ort.2.022.052.052.082.021.49140,8382.052.05Finansbank8.008.157.958.157.90-0.622,353,4718.078.03F-M İzmit Piston1,145.001,175.001,180.001,215.001,150.003.064,2051,177.831,186.31Ford Otosan11.5011.7011.6011.8011.400.87483,42611.6011.57Fortis Bank7.757.707.607.857.50-1.941,067,7267.777.67Frigo Pak Gıda1.501.541.511.571.500.67340,1381.541.51Galatasaray Sportif132.00135.00137.00137.00132.003.793,647134.37135.41Garanti Bankası5.956.005.956.055.850.009,530,7526.005.92Garanti Faktoring5.855.905.756.105.65-1.71549,5835.975.79Garanti GMYO2.382.392.352.432.32-1.26586,9932.392.35Garanti Yat. Ort.2.252.242.222.282.19-1.33408,9152.252.21Gediz İplik1.171.181.161.231.16-0.8576,5691.181.17Gentaş3.343.343.363.643.240.60107,1813.333.31Gersan Elektrik1.531.541.521.571.51-0.651,929,6771.551.52Gima3.783.783.783.823.720.001,829,1433.793.77Global Yat. Holding1.791.811.791.831.770.006,562,3211.821.79Goldaş Kuyumculuk1.541.561.551.581.530.653,543,4781.561.54Good-Year14.1014.3014.2014.6014.000.71101,98314.4114.17Göltaş Çimento51.5054.0056.5057.5051.009.71171,65853.1455.23GSD Holding2.322.302.292.342.26-1.294,171,4922.322.28Gübre Fabrik.3.283.303.283.363.260.0074,3073.333.28Güneş Sigorta3.763.803.763.823.720.00971,7573.803.76Haznedar Refrakter3.043.043.023.063.02-0.6659,4173.063.03Hedef Yat. Ort.1.381.381.371.401.35-0.7251,5231.391.36Hektaş1.331.351.391.441.324.516,089,4301.351.37Hürriyet Gzt.5.355.355.305.455.25-0.931,360,5485.425.35İdaş2.662.742.642.782.64-0.75118,3272.742.66İhlas Ev Aletleri3.483.503.523.563.441.15628,5903.523.47İhlas GMYO1.351.371.341.371.33-0.741,410,1491.361.34İhlas Holding0.960.980.970.990.941.0420,385,1520.980.96Indeks Bilgisayar3.143.163.183.243.061.27557,2693.183.15İnfo Yat. Ort.1.841.811.971.971.807.07115,5601.821.85İnfotrend Yat. Ort.1.071.061.051.071.04-1.87248,5601.061.05İntema6.156.206.106.305.65-0.8134,4636.226.07İş Bankası (A)24,200.000.00İş Bankası (B)1,800.001,805.001,810.001,835.001,750.000.56951,798.421,814.41İş Bankası (C)12.4012.7012.8012.9012.503.235,139,70112.6012.72İş Bankası (Kur.)9,200.009,150.009,150.009,150.00-0.5419,150.00İş Fin. Kir.7.157.207.407.457.153.50941,9917.237.32İş Girişim3.863.944.064.063.865.18575,5783.923.96İş GMYO3.383.403.403.443.280.594,166,1573.393.37İş Yat. Ort.4.424.404.384.444.34-0.90648,3564.414.38Işıklar Ambalaj1.711.761.741.781.701.752,838,4251.751.73İzmir Demir Çelik3.343.383.363.443.280.604,701,0623.393.33İzocam8.408.408.308.508.30-1.1935,3318.458.35Kaplamin14.3014.1013.9014.4013.40-2.8097,32414.1213.72Kardemir (A)0.940.960.950.970.931.067,022,9900.950.95Kardemir (B)1.161.221.201.231.163.4513,691,6671.201.20Kardemir (D)0.530.540.520.540.52-1.8920,558,5260.530.53Karsan Otomotiv5.755.805.705.905.65-0.87159,9485.815.74Karsu Tekstil0.960.980.980.990.962.08204,7590.970.98Kartonsan197.00200.00199.00203.00195.001.0225,337200.15198.34Kav Dan.Paz.Tic.3.783.784.004.003.745.82427,9453.773.92Kelebek Mobilya1.801.801.781.861.75-1.11335,8931.821.77Kent Gıda40.7540.7540.7541.7540.500.005,57741.1140.82Kerevitaş Gıda9.209.359.259.559.150.5493,8479.409.22Klimasan Klima5.805.755.705.855.60-1.7299,9085.765.68Koç Holding6.506.656.856.856.505.3816,239,8596.626.70Konfrut Gıda6.006.106.156.455.952.50516,4746.286.12Koniteks0.910.900.880.920.88-3.30588,0790.900.89Konya Çimento84.5085.0086.0086.0084.501.783,18485.1084.99Kordsa Sabancı Dupont4.884.864.944.964.801.23450,0314.834.91Koza Davetiye6.305.806.156.455.70-2.388,476,8026.125.91Kristal Kola1.561.591.561.621.530.002,110,3211.591.56Kütahya Porselen38.0038.2538.2538.2537.750.665,39238.0438.02Link Bilgisayar4.684.664.624.744.60-1.28275,2604.694.62Lio Yağ1.221.241.231.241.210.82786,0771.231.23Logo Yazılım17.5017.7017.7017.8017.401.1459,13917.6317.63Lüks Kadife6.206.306.256.506.150.8112,2046.326.32
