Factoturk Faktoring3.984.004.004.043.960.5043,1994.004.00Favori Dinlenme Yer.8.008.008.008.207.900.00216,5808.067.98Fenerbahçe Sportif21.8021.8021.9021.9021.700.4633,83821.7821.81Feniş Alüminyum4.064.144.144.244.061.97394,9644.164.12Finans Fin. Kir.11.2010.9010.9011.4010.80-2.6811,51710.9810.93Finans Yat. Ort.2.062.072.062.112.050.00813,0422.082.06Finansbank7.908.008.008.057.851.273,761,1307.967.95F-M İzmit Piston920.00915.00920.00930.00910.000.001,040921.25916.85Ford Otosan12.0012.0012.0012.2011.900.001,039,66712.1112.00Fortis Bank7.257.257.207.357.15-0.691,023,8557.307.20Frigo Pak Gıda1.611.621.621.651.600.62251,2141.621.62Galatasaray Sportif122.00123.00124.00125.00121.001.641,180122.05123.13Garanti Bankası5.905.855.906.105.750.0011,745,5035.965.83Garanti Faktoring6.306.456.506.806.353.17199,9596.626.45Garanti GMYO2.642.642.622.662.58-0.76361,2952.652.60Garanti Yat. Ort.2.302.302.302.332.270.00346,1272.312.29Gediz İplik1.391.391.391.421.370.0076,1401.401.38Gentaş3.563.663.623.923.601.69193,1513.693.63Gersan Elektrik1.431.411.411.431.40-1.40397,1701.411.40Gima4.184.184.204.244.140.481,596,6384.214.18Global Yat. Holding1.571.631.641.651.584.4616,068,7811.631.63Goldaş Kuyumculuk1.711.721.721.741.700.583,271,0521.731.71Good-Year14.9015.2015.2015.8015.002.01465,90315.4815.22Göltaş Çimento73.5073.0072.5073.5071.50-1.368,95473.0972.16GSD Holding2.202.202.172.252.16-1.3612,500,0032.222.18Gübre Fabrik.3.743.723.763.763.720.53135,7383.743.74Güneş Sigorta4.664.624.604.704.56-1.29366,4054.654.59Haznedar Refrakter3.183.223.223.283.181.26139,7733.233.20Hedef Yat. Ort.1.441.481.441.501.430.0053,3931.461.44Hektaş1.511.531.521.551.520.661,650,8831.541.52Hürriyet Gzt.5.505.455.455.555.40-0.91881,4985.505.42İdaş3.203.223.143.383.14-1.88130,5873.283.19İhlas Ev Aletleri2.863.062.963.182.883.504,498,0083.112.99İhlas GMYO1.111.141.121.161.110.903,313,8661.141.12İhlas Holding0.840.830.820.850.82-2.3810,646,7650.840.83Indeks Bilgisayar3.283.223.243.323.20-1.22187,9073.263.26İnfo Yat. Ort.1.231.221.221.241.19-0.81447,8211.211.22İnfotrend Yat. Ort.1.051.051.051.061.030.00389,4721.051.04İntema6.406.456.456.556.400.7831,9606.506.46İş Bankası (A)23,850.00İş Bankası (B)1,830.001,800.001,810.001,835.001,800.00-1.09761,808.111,812.61İş Bankası (C)12.6012.7012.9013.1012.602.3810,685,46312.8812.77İş Bankası (Kur.)8,000.000.00İş Fin. Kir.8.408.358.508.507.901.19397,9658.348.42İş Girişim4.684.584.624.764.56-1.28368,2484.634.60İş GMYO3.663.663.683.743.640.554,197,7253.683.70İş Yat. Ort.4.664.664.684.744.640.431,314,7724.704.67Işıklar Ambalaj2.122.082.092.182.06-1.421,778,7852.122.09İzmir Demir Çelik3.243.243.223.283.20-0.622,886,7763.253.22İzocam10.6010.8010.9011.0010.502.8364,60210.9010.88Kaplamin15.3015.2015.2015.3015.00-0.6535,86915.2515.11Kardemir (A)1.261.271.261.291.240.009,172,8191.271.25Kardemir (B)1.431.421.411.441.40-1.405,832,1061.421.41Kardemir (D)0.610.610.610.610.600.0010,708,9810.600.60Karsan Otomotiv7.057.207.157.257.051.42384,3487.197.13Karsu Tekstil0.930.930.960.970.923.23363,2050.930.95Kartonsan174.00175.00174.00176.00174.000.009,469174.94174.43Kav Dan.Paz.Tic.4.003.984.004.063.920.00161,3153.964.01Kelebek Mobilya1.751.841.871.911.766.86970,1191.831.86Kent Gıda44.2543.7543.0045.0043.00-2.8213,93444.0943.47Kerevitaş Gıda8.658.708.608.708.55-0.5830,5998.678.62Klimasan Klima6.056.106.106.156.000.8351,9786.056.07Koç Holding7.407.507.707.707.354.0510,533,9257.477.61Konfrut Gıda9.9010.009.8510.209.70-0.51178,5139.999.83Koniteks0.850.880.880.900.863.53371,6890.880.88Konya Çimento99.0099.5098.50100.0098.00-0.514,09399.5098.81Kordsa Sabancı Dupont7.157.057.157.156.800.0059,5577.037.03Koza Davetiye5.555.705.655.905.551.804,034,7265.705.70Kristal Kola1.851.851.821.881.82-1.62592,7091.861.84Kütahya Porselen38.5039.2539.2539.7538.501.9512,83139.1439.25Link Bilgisayar4.905.105.055.164.943.06296,5495.055.05Lio Yağ1.181.231.231.281.204.402,313,8901.251.22Logo Yazılım19.2019.6019.8020.1019.203.13122,43319.4419.87Lüks Kadife6.406.606.556.706.402.3414,0576.546.57
