Acıbadem Sağlık14.0013.9014.1014.2013.700.7115,12113.9414.06Adana Çimento (A)11.7011.6011.7011.7011.500.0057,74411.6111.61Adana Çimento (B)6.907.057.057.056.902.179,3996.997.00Adana Çimento (C)1.451.451.451.461.440.00562,4201.451.45Adel Kalemcilik6.256.206.206.306.15-0.8051,1196.186.21Advansa Sasa1.181.171.151.191.13-2.543,486,5681.171.15AFM Film6.556.456.406.556.35-2.2926,3536.466.37Afyon Çimento1,400.001,440.001,465.001,530.001,410.004.643,2141,434.551,481.13Ak Enerji5.455.505.555.555.451.83354,1615.505.50Ak Yat. Ort.2.252.242.262.292.240.44196,6792.252.26Akal Tekstil4.704.704.704.724.580.0017,8454.674.66Akbank11.5011.5011.9012.1011.403.487,539,97311.5011.83Akçansa8.708.858.708.958.700.00102,4518.908.78Akın Tekstil2.622.642.642.662.620.7622,3872.632.64Akmerkez G.M.Y.O.43.5044.2544.7544.7543.502.8712,62343.8244.34Aksa11.5011.7011.7011.8011.501.74267,60311.6511.70Aksigorta6.206.156.106.305.95-1.611,682,1176.196.09Aksu Enerji5.005.105.155.155.053.0026,5485.065.10Aksu İplik2.902.922.902.982.900.00129,9092.942.92Alarko Carrier21.9022.2022.5022.5021.802.7434,68922.0222.35Alarko GMYO58.5058.5057.5058.5057.50-1.7116,71657.8457.92Alarko Holding59.5060.5060.0061.0059.000.84303,14559.8060.19Alcatel Teletaş7.057.056.957.106.95-1.42278,4797.077.05Alkim Kağıt1.631.621.631.651.610.00248,5751.631.63Alkim Kimya6.656.656.856.856.553.0152,1896.626.77Alternatif Yat. Ort.2.982.962.983.002.920.00722,9742.942.98AlternatifBank2.882.902.983.022.863.472,331,6312.892.96Altınyağ1.851.821.841.871.80-0.54576,8781.841.82Altınyıldız2.602.582.562.622.56-1.54151,3552.582.58Anadolu Cam6.006.006.056.105.950.83764,8116.006.07Anadolu Efes41.7542.0042.0042.5041.750.6054,55142.0842.17Anadolu Hayat Emek.5.705.755.855.905.652.63413,6585.735.82Anadolu Isuzu21.6021.5021.9022.2021.401.3973,69921.5521.92Anadolu Sigorta4.284.264.244.324.20-0.93925,9164.264.26Arat Tekstil0.460.470.450.470.45-2.17698,9530.460.46Arçelik11.4011.7011.7011.9011.402.63577,16711.5211.68Arena Bilgisayar6.106.056.106.106.050.0017,7856.096.08Arsan Tekstıl1.561.591.571.601.540.64198,5911.591.56Aselsan43.2543.0043.0043.7542.75-0.58242,59543.0843.25Ata Yat. Ort.13.3013.4013.2013.5013.20-0.759,06313.3913.30Atakule G.M.Y.O.2.272.332.372.402.284.413,781,6092.322.37Atlantis Yat. Ort.2.352.362.372.382.350.8511,0092.362.36Atlas Yat. Ort.5.655.705.755.755.651.7710,0185.705.72Aviva Sigorta18.2018.3018.2018.4018.100.0015,36718.2418.24Avrasya Yat. Ort.1.501.521.511.521.500.67124,3171.501.51Ayen Enerji3.143.143.123.163.10-0.64321,6543.143.13Aygaz5.405.405.455.505.400.93471,3085.405.45Bagfaş48.0047.7547.7548.0047.50-0.5221,05847.7647.80Bak Ambalaj3.463.463.503.623.421.16168,9573.463.52Banvit2.482.482.492.522.460.40218,3732.492.50Batı Çimento7.307.307.357.407.250.6812,1757.307.27Batısöke Çimento3.343.323.383.463.321.20223,8063.343.41Beko Elektronik2.722.742.742.762.700.74583,7342.742.74Berdan Tekstil2.682.722.702.802.680.7516,2552.742.71Beşiktaş Futbol Yat.4.905.205.305.504.848.162,983,8815.165.35BİM Birleşik Mağ.43.0042.5043.5043.7542.251.1612,01942.5543.36Bisaş Tekstil1.491.511.501.531.490.6734,7651.511.50Bolu Çimento3.123.083.103.143.08-0.64180,9863.113.10Borova Yapı1.221.221.221.231.200.00402,9801.221.21Borusan Mannesmann12.9012.9013.0013.0012.800.7826,82612.8912.87Borusan Yat. Paz.6.706.756.806.906.701.49251,9856.726.81Bosch Fren Sistemleri211.00217.00216.00219.00211.002.3748,231215.64216.15Bossa1.301.311.321.321.301.54443,7491.311.31Boyner Mağazacılık3.163.183.223.223.141.90580,0133.163.19Brisa88.5087.0088.0089.0086.50-0.5610,19687.1987.31BSH Ev Aletleri34.0033.7533.7534.0033.00-0.7423,21233.5633.74Bumerang Yat. Ort.0.970.970.990.990.962.06231,0210.970.98Burçelik29.0029.2529.0029.5028.750.001,91128.8929.20Burçelik Vana2.242.312.262.352.100.89560,0232.272.28Bursa Çimento23.7025.4025.7026.0023.808.4440,84424.8325.69Ceylan Giyim3.923.944.024.023.882.5581,3843.933.95Ceytaş Madencilik4.604.644.764.824.603.481,956,2354.624.73Çbs Boya0.930.920.920.940.92-1.08163,0940.930.93ÇBS Printaş1.551.561.561.581.550.65133,1771.561.55Çelebi28.5028.0028.0028.7527.50-1.7539,58528.1228.00Çelik Halat5.805.855.755.955.75-0.8647,9215.885.80Çemtaş6.506.606.656.706.502.31142,5936.596.66Çimbeton29.5029.2529.5030.0029.000.005,24529.4829.42Çimentaş16.1016.2016.1016.3016.000.005,24916.1216.10Çimsa10.6010.6010.8010.9010.501.8936,24610.6010.79Dardanel1.741.661.661.761.64-4.603,614,9591.681.67Demisaş Döküm1.791.731.711.801.69-4.47715,4371.751.71Deniz Yat. Ort.2.742.782.782.802.681.461,729,3342.752.78Denizbank12.0012.0012.0012.0011.900.00380,42311.9112.00Denizli Cam7.057.207.207.357.102.1382,0667.257.16Dentaş Ambalaj2.242.252.302.342.202.68215,1612.252.31Derimod2.742.782.782.842.761.46122,1432.802.77Desa Deri1.431.461.451.471.421.40688,9101.451.45Deva Holding6.456.406.406.506.35-0.7890,2996.456.43Ditaş Doğan87.0088.5088.5089.0087.501.723,46188.0288.31DJ İstanbul 2010.6510.6510.8010.859.551.41774,43010.6510.76DJIM Türkiye A Tipi BYF11.6011.7511.8511.8511.602.16232,34411.7311.85Doğan Burda6.256.256.256.405.850.0019,1186.316.32Doğan Gazetecilik4.404.404.384.464.36-0.45242,7614.404.41Doğan Holding6.406.356.556.606.352.348,461,4676.406.50Doğan Yayın Hol.6.356.256.306.356.15-0.79761,9666.266.24Doğuş Otomotiv10.2010.1010.0010.309.90-1.96223,16510.0910.00Döktaş2.923.002.983.022.922.053,370,9192.972.99Duran Doğan Basım5.305.355.305.455.250.0010,9205.275.36Dyo Boya1.081.061.061.081.06-1.851,261,5451.081.07Eczacıbaşı İlaç4.904.884.924.944.880.41446,8444.914.91Eczacıbaşı Yapı4.884.884.904.944.860.41122,5584.904.88Eczacıbaşı Yat. Ort.1.381.391.391.401.370.72265,3811.391.38Eczacıbaşı Yatırım4.884.944.924.964.900.82886,6334.934.93Edip İplik3.984.004.004.003.960.5031,5813.993.97Efes Holding16.7016.4016.5016.8016.30-1.2017,91616.4216.48Ege Endüstri13.0013.0012.9013.1012.80-0.7719,86212.9712.90Ege Gübre32.2532.2532.2532.5031.750.005,21032.0832.10Ege Seramik3.083.003.043.062.90-1.302,241,4882.973.01Egeli Co. Yat. Ort.3.483.403.443.503.36-1.1513,5713.413.38Egeplast1.081.071.071.081.06-0.9373,6541.071.07Emek Elektrik1.061.061.041.071.03-1.89811,2011.061.05Eminiş Ambalaj4.404.404.344.484.34-1.36188,9804.424.36Enka İnşaat19.1018.9018.8019.4018.60-1.57194,70018.8818.86Erbosan7.407.407.507.757.301.3578,0187.327.61Ereğli Demir Çelik8.408.508.558.658.351.797,842,3078.558.53Ersu Gıda1.721.731.871.881.728.721,954,5361.731.81Escort Computer2.162.132.102.182.07-2.78210,4552.142.10Esem Spor Giyim1.501.521.491.541.49-0.67222,3331.521.50EVG Yat. Ort.1.291.291.311.311.281.559,2731.291.29
