Acıbadem Sağlık14.4014.1014.2014.4014.00-1.398,18614.1514.11Adana Çimento (A)10.7010.3010.2010.8010.10-4.67110,81710.4510.21Adana Çimento (B)6.756.606.506.856.45-3.709,0256.736.51Adana Çimento (C)1.411.381.361.411.35-3.55735,4111.391.36Adel Kalemcilik7.206.856.707.256.65-6.94108,4006.976.71Advansa Sasa1.321.301.281.331.26-3.03775,3791.311.28AFM Film6.606.456.406.656.35-3.0367,1876.516.42Afyon Çimento1,270.001,245.001,250.001,300.001,240.00-1.575181,259.321,247.69Ak Enerji6.556.356.306.556.20-3.82244,1986.466.29Ak Yat. Ort.2.272.252.262.272.24-0.44409,5202.252.25Akal Tekstil4.784.804.804.864.760.4257,0654.824.78Akbank12.0011.5011.6011.9011.40-3.332,241,72111.7311.55Akçansa9.058.958.659.158.60-4.4265,9229.068.73Akın Tekstil2.642.602.582.662.58-2.2723,1562.632.60Akmerkez G.M.Y.O.42.5041.5041.7542.2541.00-1.766,14941.7441.38Aksa12.0011.9011.8012.1011.70-1.67300,40211.9511.86Aksigorta7.207.206.907.306.85-4.17380,9767.186.95Aksu Enerji6.055.955.806.105.80-4.1318,3596.005.83Aksu İplik3.663.623.603.743.50-1.6438,3043.663.55Alarko Carrier21.7021.1020.4021.8020.30-5.9922,11921.2920.73Alarko GMYO65.5063.5064.0065.0062.50-2.298,53063.5663.40Alarko Holding57.5056.0056.5057.5056.00-1.7489,11356.7656.17Alcatel Teletaş7.557.457.357.607.30-2.65356,9017.497.36Alkim Kağıt1.641.641.571.661.57-4.27744,0411.651.59Alkim Kimya5.955.905.806.155.75-2.5284,1376.015.82Alternatif Yat. Ort.2.762.722.802.802.681.451,430,3102.732.75AlternatifBank2.862.882.822.942.82-1.401,254,9712.892.85Altınyağ1.841.841.761.891.74-4.35588,4561.841.78Altınyıldız2.822.762.742.862.72-2.84333,2802.792.75Anadolu Cam6.556.356.306.606.20-3.8257,0136.436.28Anadolu Efes43.2543.7543.2544.5043.000.00110,67643.8243.50Anadolu Hayat Emek.5.855.755.455.905.45-6.84220,0775.825.59Anadolu Isuzu20.8020.5019.8021.0019.80-4.8120,44720.6420.14Anadolu Sigorta4.264.324.224.364.20-0.941,961,3724.324.26Arat Tekstil0.520.510.490.530.49-5.773,329,3520.510.51Arçelik10.8010.9010.7011.0010.70-0.931,174,84710.8610.84Arena Bilgisayar6.056.005.906.155.85-2.4824,2196.025.91Arsan Tekstıl1.591.571.531.621.53-3.77361,5481.591.56Aselsan36.2535.7535.5036.2535.25-2.0795,30135.8935.33Ata Yat. Ort.13.4013.2012.9013.5012.90-3.736,41913.2913.03Atakule G.M.Y.O.2.372.292.302.382.27-2.952,694,7862.332.29Atlantis Yat. Ort.2.392.352.322.412.30-2.9337,0542.362.32Atlas Yat. Ort.5.805.805.805.955.650.0050,8225.815.76Aviva Sigorta18.8019.0019.0019.2018.601.0617,19319.0118.82Avrasya Yat. Ort.1.581.551.541.591.53-2.53123,7291.561.54Ayen Enerji3.503.403.363.503.36-4.001,082,8923.453.39Aygaz5.505.355.205.555.15-5.45668,0315.345.21Bagfaş53.0051.5050.5053.0050.00-4.7248,38351.8450.65Bak Ambalaj3.503.443.383.503.36-3.4358,4423.483.39Banvit2.502.492.442.522.42-2.40418,1872.492.48Batı Çimento8.058.207.858.257.85-2.4815,9618.118.04Batısöke Çimento3.363.363.303.403.30-1.7964,5103.383.32Beko Elektronik2.822.822.762.842.76-2.131,924,5992.822.79Berdan Tekstil2.822.802.722.822.72-3.5520,6842.802.77Beşiktaş Futbol Yat.3.983.943.864.023.84-3.02135,3593.973.90BİM Birleşik Mağ.45.0044.2544.2545.2543.50-1.6710,66444.3644.18Bisaş Tekstil1.571.541.541.591.53-1.91178,3191.561.55Bolu Çimento3.223.223.163.263.14-1.86245,4733.233.19Borova Yapı1.241.251.221.291.21-1.611,319,8511.271.23Borusan Mannesmann13.0012.9012.6013.1012.60-3.0823,51112.9112.71Borusan Yat. Paz.7.106.956.757.156.75-4.93111,2787.026.83Bosch Fren Sistemleri216.00211.00210.00218.00208.00-2.7815,276214.04209.32Bossa1.381.361.341.401.33-2.90771,5501.361.34Boyner Mağazacılık3.343.263.223.363.18-3.59404,3323.293.22Brisa93.0091.5090.0095.0089.50-3.236,83192.7190.09BSH Ev Aletleri37.0036.2535.5037.0035.00-4.059,15836.3935.56Bumerang Yat. Ort.1.141.101.101.161.07-3.24135,6311.131.09Burçelik27.5027.2526.7528.0026.50-2.732,42327.3926.84Burçelik Vana1.581.571.601.611.521.27104,1321.581.54Bursa Çimento19.0019.1019.0019.2019.000.003,39119.1019.02Ceylan Giyim3.343.323.223.343.22-3.5989,5563.303.26Ceytaş Madencilik4.944.864.784.964.72-3.242,463,8644.904.79Çbs Boya0.920.910.900.940.88-2.17511,4950.920.90ÇBS Printaş1.511.471.441.511.43-4.64138,8221.481.45Çelebi32.5033.2533.0033.5031.501.5486,74433.2532.73Çelik Halat5.655.555.305.755.10-6.19179,3385.645.29Çemtaş6.256.105.906.305.90-5.60136,6486.186.00Çimbeton29.2529.0028.5029.5028.50-2.566,47529.0028.64Çimentaş16.4016.4016.5016.7016.200.6121,48416.5516.38Çimsa10.2010.009.9010.309.80-2.9439,90010.069.86Dardanel1.621.711.731.771.646.7910,391,3631.711.72Demisaş Döküm1.541.531.521.551.51-1.30220,7611.531.53Deniz Yat. Ort.2.252.232.242.282.22-0.44628,0452.232.24Denizbank11.4010.9010.7011.5010.60-6.14550,15211.0810.67Denizli Cam7.357.307.207.357.05-2.0417,8557.267.17Dentaş Ambalaj2.242.222.192.252.18-2.2333,2832.232.20Derimod2.802.802.742.862.70-2.14297,9652.822.74Desa Deri1.461.501.481.521.431.372,128,9881.481.48Deva Holding6.456.656.556.856.401.55802,0786.696.58Ditaş Doğan85.0084.5082.5086.5081.50-2.944,96985.4283.27DJ İstanbul 2010.7010.5510.4010.7510.35-2.80855,76710.6010.42DJIM Türkiye A Tipi BYF11.3011.2511.0011.3511.00-2.65230,48011.3411.14Doğan Burda6.906.756.856.956.65-0.7293,0796.846.83Doğan Gazetecilik4.644.484.344.664.30-6.47380,0654.544.37Doğan Holding6.356.406.306.806.20-0.7934,726,6516.576.36Doğan Yayın Hol.6.005.755.656.105.55-5.832,090,7795.825.69Doğuş Otomotiv8.758.758.508.858.45-2.86535,7548.738.63Döktaş2.532.502.482.562.46-1.98721,3872.522.48Duran Doğan Basım5.455.405.255.455.15-3.6724,7495.385.21Dyo Boya0.971.001.011.020.974.123,886,8691.001.00Eczacıbaşı İlaç4.744.664.564.764.54-3.80439,5654.684.60Eczacıbaşı Yapı5.205.104.955.204.90-4.81307,7945.095.00Eczacıbaşı Yat. Ort.1.361.341.321.361.32-2.94134,5881.341.33Eczacıbaşı Yatırım4.864.824.724.924.68-2.88396,0424.834.73Edip İplik3.603.643.603.643.540.0040,4523.603.58Efes Holding16.9017.3016.3017.5016.20-3.5562,49317.2816.75Ege Endüstri13.6013.0013.2013.6013.00-2.9420,70913.4313.16Ege Gübre34.0034.2533.7535.0033.25-0.7413,80733.9833.68Ege Seramik2.202.142.092.222.08-5.00508,3752.172.11Egeli Co. Yat. Ort.2.942.922.902.962.64-1.3614,3862.932.90Egeplast1.081.071.031.091.03-4.63259,1041.071.05Emek Elektrik1.191.151.151.191.12-3.361,386,9481.171.14Eminiş Ambalaj3.863.843.823.863.80-1.0439,5413.843.82Enka İnşaat17.9017.9017.5018.1017.40-2.23136,59017.8117.54Erbosan6.606.656.756.806.552.2727,7646.666.66Ereğli Demir Çelik7.907.807.707.957.70-2.534,495,1347.857.75Ersu Gıda1.751.711.701.761.67-2.86570,7041.721.69Escort Computer1.701.671.661.741.65-2.35147,0071.681.66Esem Spor Giyim1.351.341.321.371.30-2.2261,0931.351.31EVG Yat. Ort.1.311.321.321.351.310.7617,8081.321.32
