GeriEkonomi İMKB A-F (11 Ekim 2005 tarihli verilerdir)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB A-F (11 Ekim 2005 tarihli verilerdir)

Acıbadem Sağlık9.459.459.509.559.000.5339,8909.469.44Adana Çimento (A)9.609.709.9010.009.503.13159,2419.759.74Adana Çimento (B)5.045.065.055.104.950.2038,9995.045.00Adana Çimento (C)1.241.251.261.271.241.614,624,3001.261.25Adel Kalemcilik3.803.843.923.943.803.1687,7893.823.88Advansa Sasa1.031.031.021.031.01-0.97217,4091.021.02AFM Film3.283.263.243.303.20-1.2230,2123.263.24Afyon Çimento995.00990.00985.001,015.00960.00-1.012,934997.48990.74Ak Enerji5.355.305.405.405.300.93333,8245.345.35Ak Yat. Ort.1.611.601.711.711.606.21440,3421.611.67Akal Tekstil4.424.404.384.484.34-0.908,3774.414.38Akbank8.658.508.708.808.450.586,250,6358.588.65Akçansa7.407.857.707.957.504.051,036,6667.817.68Akın Tekstil2.292.282.282.292.27-0.443,0522.282.29Akmerkez G.M.Y.O.42.0043.0042.7543.2541.001.795,32642.5742.66Aksa12.5012.4012.5012.6012.300.0072,84212.4112.41Aksigorta8.107.857.958.157.65-1.85425,1307.987.84Aksu Enerji14.1014.2014.4015.5014.102.1398,49714.3014.52Aksu İplik1.231.221.221.251.22-0.8123,3451.231.22Alarko Carrier11.4011.3011.3011.4011.20-0.8818,90011.3411.30Alarko GMYO63.0062.0064.0065.5061.501.5930,03862.0663.44Alarko Holding48.2548.7548.7549.2548.251.0431,47648.5148.75Alcatel Teletaş5.065.005.155.154.951.78126,9665.045.07Alkim Kağıt1.391.401.391.441.390.00293,8141.401.41Alkim Kimya4.744.764.804.964.741.27134,9054.774.85Alternatif Yat. Ort.1.991.951.972.011.94-1.01312,8171.961.96AlternatifBank2.021.931.932.051.92-4.463,831,7241.961.93Altınyağ1.031.041.031.101.030.004,776,5551.061.04Altınyıldız1.401.431.441.451.402.86305,6881.421.44Anadolu Cam5.205.305.255.355.150.9686,1025.245.26Anadolu Efes37.0036.2537.0038.0035.750.00204,02536.3136.53Anadolu Hayat Emek.2.352.372.402.572.342.13858,2582.382.39Anadolu Isuzu14.3014.2014.2014.4014.10-0.7054,14614.2714.14Anadolu Sigorta2.922.963.003.002.902.743,135,4832.952.97Arat Tekstil0.340.350.340.360.340.00812,7970.350.35Arçelik8.708.608.558.808.50-1.72575,4718.658.59Arena Bilgisayar2.842.802.963.042.764.23375,9282.812.92Arsan Tekstıl1.241.241.241.271.220.0098,7051.251.23Aselsan24.2023.9024.0024.4023.90-0.83157,62424.0923.97Ata Yat. Ort.15.9016.1016.0016.5015.800.6339,66115.9816.05Atakule G.M.Y.O.1.161.181.201.221.163.456,957,0891.181.20Atlantis Yat. Ort.2.162.162.162.182.140.0018,6662.152.17Atlas Yat. Ort.4.324.304.304.404.28-0.4624,5244.324.29Aviva Sigorta18.0017.9017.9018.2017.80-0.5610,25117.9717.86Avrasya Yat. Ort.1.501.491.491.511.48-0.6780,0511.491.48Ayen Enerji2.212.262.342.342.215.882,854,1082.272.32Aygaz3.904.003.984.043.882.051,183,8823.984.00Bagfaş44.7545.7546.2547.2544.503.35136,26545.1946.50Bak Ambalaj2.582.582.582.602.560.0020,8122.582.58Banvit2.041.821.821.951.82-10.78348,4721.831.83Batı Çimento7.007.106.957.206.95-0.7177,4447.107.06Batısöke Çimento3.183.143.123.283.06-1.89300,1743.213.09Beko Elektronik2.402.382.372.412.36-1.25637,2972.382.37Berdan Tekstil3.283.243.243.303.24-1.225,6443.263.25Beşiktaş Futbol Yat.11.7011.6011.6011.8011.50-0.859,71811.6511.60BİM Birleşik Mağ.33.7534.0034.0034.5034.000.742,66134.0634.03Bisaş Tekstil1.231.231.231.251.210.0016,1521.231.22Bolu Çimento2.862.922.902.962.881.40846,3912.932.92Borova Yapı0.920.930.940.960.922.171,255,1010.920.95Borusan Mannesmann10.4010.1010.3010.4010.10-0.9614,26610.2310.20Borusan Yat. Paz.4.504.524.524.564.500.44172,6434.534.52Bosch Fren Sistemleri205.00205.00205.00208.00203.000.006,587205.21204.08Bossa1.161.161.181.181.151.72198,5061.161.16Boyner Mağazacılık3.843.823.843.903.780.00424,4473.843.83Brisa80.0079.0079.5081.0078.50-0.634,11079.3879.45BSH Ev Aletleri24.7024.5024.7025.2024.500.006,89324.6324.88Bumerang Yat. Ort.1.231.231.231.261.220.00144,5941.251.24Burçelik20.1020.0019.9020.4019.70-1.004,82020.2019.91Burçelik Vana1.361.351.401.411.342.9491,9991.351.39Bursa Çimento13.8013.8013.7013.9013.70-0.729,31413.8213.74Ceylan Giyim2.622.602.602.642.56-0.7614,9942.602.58Ceytaş Madencilik3.823.803.803.883.74-0.52960,8303.793.83Çbs Boya0.590.580.570.590.57-3.39215,7610.580.57ÇBS Printaş1.011.051.031.061.001.98336,9871.031.03Çelebi14.4014.4015.7015.7014.309.03274,49414.4015.12Çelik Halat2.942.942.962.982.920.6813,6072.952.95Çemtaş5.305.305.255.405.20-0.9482,0865.295.25Çimbeton31.0030.7530.2532.2530.00-2.4224,74431.5230.72Çimentaş14.7014.7014.2016.0013.90-3.40115,09214.9814.76Çimsa9.259.609.509.759.352.70212,5799.599.57Dardanel0.960.960.981.020.952.082,682,4080.960.99Demisaş Döküm1.461.461.471.471.450.6831,5721.461.46Deniz Yat. Ort.2.422.402.462.512.381.65836,8902.412.46Denizbank7.507.807.958.007.406.00756,0467.597.71Denizli Cam4.404.404.484.524.401.8248,6554.444.45Dentaş Ambalaj1.751.711.731.751.71-1.1432,1251.721.73Derimod2.202.192.192.222.17-0.45228,1032.192.19Desa Deri1.191.211.221.221.182.521,173,7711.201.21Deva Holding3.843.843.823.903.80-0.52102,1103.843.82Dışbank5.355.255.355.455.100.001,663,7325.255.29Ditaş Doğan78.0078.0077.5078.5076.50-0.643,79877.2077.09DJ İstanbul 208.148.088.148.248.000.00666,7068.118.10Doğan Burda3.783.743.723.783.70-1.5932,7093.743.70Doğan Gazetecilik3.083.103.123.143.081.30614,8383.113.10Doğan Holding3.623.623.623.683.580.0014,008,1113.623.60Doğan Yayın Hol.3.503.503.443.543.42-1.711,749,4573.493.45Doğuş Otomotiv3.863.803.883.903.780.521,087,6293.823.84Döktaş1.801.801.811.811.790.56267,7241.801.80Duran Doğan Basım4.264.304.284.364.260.475,8664.294.28Dyo Boya0.580.570.570.600.56-1.723,464,7890.580.57Eczacıbaşı İlaç4.124.104.104.183.98-0.4963,3764.104.08Eczacıbaşı Yapı2.372.402.422.442.382.11727,8162.412.42Eczacıbaşı Yat. Ort.1.261.261.341.381.256.35117,4351.261.29Eczacıbaşı Yatırım3.983.963.944.023.94-1.01123,7973.973.96Edip İplik3.023.023.003.142.98-0.6636,4683.063.00Efes Holding11.3011.1011.4011.5010.800.88225,22311.0111.35Ege Endüstri10.6010.5010.3010.8010.30-2.8341,66310.6410.44Ege Gübre25.1025.6025.2526.0025.000.609,46225.4325.53Ege Seramik1.461.481.421.491.41-2.741,509,2021.481.45Egeli Co. Yat. Ort.2.182.162.172.182.14-0.4612,3542.172.17Egeplast0.730.720.720.730.71-1.3796,3530.720.72Emek Elektrik1.201.221.211.231.190.83513,7421.211.20Eminiş Ambalaj2.662.682.622.682.62-1.5016,9882.672.64Enka İnşaat14.9015.2015.2015.3014.802.01144,29815.0815.12Erbosan5.605.705.655.805.600.8910,3065.665.66Ereğli Demir Çelik7.857.707.807.957.60-0.6411,295,7197.767.73Ersu Gıda1.030.00Escort Computer1.371.381.391.401.351.4638,0151.381.38Esem Spor Giyim1.091.091.081.101.07-0.9241,3561.091.08EVG Yat. Ort.1.051.051.051.061.030.0061,6701.051.04

Yorumları Göster
Yorumları Gizle