Borsada geçen yıl (A-F)

(3 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A17500560058003.57-25.490.00Adana Çim. B10900380038501.32-21.502.67Adana Çim. C1800920105014.136.528.25Adel Kalemc.125006800870027.94-25.606.10Afyon Çim.3100030500335009.8414.524.69Akal Tekstil7900217523508.05-55.3813.25Akbank18250620064003.23-11.780.00Akçansa2900056005300-5.36-4.83-1.85Akın Tekstil9000165017757.58-40.832.90Aksa15250365038004.11-54.431.33Aksigorta13250900096006.67-25.34-4.00Aksu İplik5600187511504.67-58.32-7.65Aktaş Elekt.165000690008200018.84-47.5818.84Aktif Finans28001400157512.50-43.755.00Alarko Carrie1975014250142500.000.090.00Alarko GMYO.560039503700-6.33-33.931.37Alarko Hold.4450042000425001.19-3.930.00A.Teletaş305001425013250-7.02-54.920.00Alfa Menkul D1800160016000.00-11.116.67Alternatif YO2150720700-2.78-69.7711.11Alternatif B.75001150132515.22-70.39-7.02Altınyıldız22750370039506.76-24.4014.49Anadolu Bira.46006800880029.4197.8311.39Anadolu Cam3250112512006.67-56.922.13Anadolu Gıda190004600650041.3037.89-2.99Anadl. Isuzu20000870091004.60-53.008.33A.Dolu Sig.66003300365010.6110.614.29Apeks Dış T.12000175009100-48.00-23.33 -13.33Arat Tekstil15000102509300-9.27-38.00-4.12Arçelik19500880091003.41-5.135.81Ardem215005000660032.00-33.953.13Arsan Tekstil8900340034501.47-61.2411.29Aselsan12500630065003.17-48.00-4.41Ata Yatırım21251200192560.4257.6516.67Atlantis Y.O.505044051015.91-44.6515.91Atlas Yat.O.420040059047.50-28.6651.28Avrasya Y.O.27501200185054.1715.9325.42Aygaz38500167502100025.3711.1710.53Bagfaş1350001325012500-5.66-2.960.00Bak Ambalaj85004000560040.00-34.121.82Banvit21000175002025015.71164.17-4.71Batı Çimento24000145008600-5.75-38.892.38Bayraklı B.BÜ890061005600-8.20-27.55 -11.11Beko Elekt.127503500415018.57-40.172.47Berdan Teks.840027501950-29.0916.07-7.14Bisaş Tekstil6800570060005.2657.5766.67Birlik Mens.2200167518258.96-17.050.00Bolu Çimento360019501900-2.564.831.33Borova Yapı162503350480043.28-36.57-4.95Borusan970097008600-11.34-6.19-3.37Borusan Yat.1225093009000-3.23-21.540.00Bosch Fren S.430000335000315000-5.97-26.74-4.55Bossa225019501625-16.67-20.221.56Boyasan Tekst880056001650-29.47-55.124.76Brisa145006300710012.70-45.867.58BSH Profilo105005800700020.69-32.7420.69Bumerang130041049019.51-43.4622.50Burçelik115003350400019.40-21.74-1.23Bursa Çim.3400012500127502.0055.880.00Ceylan Giyim85003250380016.9274.352.70CU Sigorta4300202522008.64-17.281.15Çarşı990001375013250-3.64-27.500.00ÇBS Boya S.3900315032001.59-17.9521.90ÇBS Printaş76001475013500-8.4790.7920.00Çelebi H. S.95000405005400033.33-38.95-6.90Çelik Halat740054004650-13.89-31.08-4.12Çemtaş Çelik440021752075-4.60-52.840.00Çimbeton3950325035007.69-6.570.00Çimentaş2275011500120004.3531.870.00Çimsa112506800750010.29-29.964.17Ç.Ova Elek.5700003300003400003.03-36.224.62Dardanel5000870790-9.20-87.601.28Demisaş Döküm10750237525507.37-19.462.00Demir Y. O.2225212522757.0653.3712.35Demirbank6300187519504.00-30.474.00Denizli Cam81006200790027.42-2.4716.18Derimod25000255025500.00-70.069.68Deva Holding19501075150039.53-23.0822.45Dışbank39002050230012.2025.30-3.16Ditaş Doğan172501375012750-7.2716.67-5.56Doğan Hold.820025002200-12.00-3.660.00Doğan Yayın H3600147516008.47-55.56-1.54Döktaş80004700550017.02-28.788.91Duran Ofset8300240025004.17-69.884.17Ecz.Başı İl.940081001375069.7546.28-3.51Ecz.Başı Yap.61002600415059.62-31.973.75Ecz.Başı Yat790086001450068.60175.32-1.69Edip İplik1875027502025-26.36-40.53-3.57Efes Holding365002750305010.91-41.518.93Ege Biraclk.187502550024500-3.9232.004.26Ege Endüstri192502700024000-11.1135.060.00Ege Gübre500063005800-7.9480.00-3.33Ege Profil160004900560014.29-58.3110.89Ege Seramik445079087010.13-52.4010.13Egeplast960049004350-11.22-49.690.00Egeser Giyim16500345002700-53.912.42 -10.00EGS Dış Tic.2700048504000-17.53-57.04-13.98EGS G.Menkul680031502950-6.35-56.625.36Emek Elektrik1040075006300-16.00-39.428.62Emek Sigorta1625670117575.3712.089.81Eminiş Amb.1650048004700-2.0812.096.82Enka Holding12000068000305000.92-42.40-7.26Erbosan640068006400-5.880.001.59Erciyas Bira.290002225021000-5.62-26.90-7.69Ereğli D. Ç.320001625013000-20.00-59.38-1.89Esbank15007808103.85-40.536.58Esem Spor G.8300400042506.25-42.77-5.56Evren Yat.O.360040067067.50-16.7167.50