Güncelleme Tarihi:
Bu hafta içinde | Değişim | |||||
Hisse Senedi | İşlem | En Düşük | En Yüksek | Kapanış | Haftalık yüzde | Yıllık yüzde |
Makina Takım | 2460343 | 2025 | 2950 | 2600 | 30.00 | 222.50 |
Mardin Çim. | 124644 | 6900 | 7600 | 7200 | 0.00 | 251.81 |
Maret | 22090 | 18250 | 19750 | 18500 | 0.00 | 57.45 |
Marmaris A.Y | 13552 | 4550 | 4900 | 4750 | 0.00 | 156.40 |
M.Martı Otel | 56653 | 6000 | 6700 | 6200 | -3.13 | 216.05 |
Marshall | 17821 | 28500 | 31500 | 29000 | -3.33 | 259.88 |
Medya Hold. | 1356264 | 1800 | 2550 | 2300 | 29.58 | 150.00 |
Meges Boya | 7257 | 7300 | 8000 | 7500 | -2.60 | 22.95 |
Merko | 290057 | 4100 | 4700 | 4650 | 9.41 | 82.35 |
Metaş | 138643 | 9200 | 10200 | 9500 | 0.00 | 31.94 |
Migros | 21478 | 192500 | 242500 | 192500 | -18.95 | 154.62 |
Milliyet G. | 618945 | 3000 | 3600 | 3300 | 3.13 | 335.60 |
Milpa | 176933 | 6100 | 7300 | 6100 | -14.08 | 306.67 |
Mudurnu T. | 85780 | 5900 | 7000 | 6500 | 10.17 | 56.91 |
M.Yılmaz Yat | 11204 | 1850 | 2075 | 1975 | 1.28 | 128.21 |
Mutlu Akü | 65363 | 7600 | 10100 | 9300 | 20.78 | 75.47 |
Nergis Hold. | 80324 | 29500 | 33000 | 29500 | -4.84 | 704.55 |
Net Holding | 629128 | 6700 | 8600 | 8300 | 18.57 | 590.46 |
Net Turizm | 140694 | 18750 | 25500 | 25500 | 20.00 | 277.78 |
Netaş | 18591 | 75000 | 82000 | 75000 | 0.00 | 206.12 |
Okan Tekstil | 59667 | 5600 | 6400 | 5900 | 1.72 | 87.30 |
Olmuksa | 260707 | 9200 | 11250 | 9750 | 2.63 | 186.76 |
Otokar | 70808 | 19750 | 27000 | 21000 | 9.09 | 218.18 |
Oysa Niğde | 2783 | 8100 | 9400 | 8600 | -2.61 | 212.99 |
Öz Finans F. | 146804 | 3400 | 4400 | 4300 | 19.44 | 366.65 |
Park Tekstil | 44238 | 15500 | 17250 | 15750 | 0.00 | 0.00 |
Parsan | 12125 | 12750 | 14000 | 13000 | -3.70 | 228.75 |
Peg Profilo | 120670 | 11750 | 14250 | 13000 | -7.14 | 88.50 |
Petkim | 29471 | 115000 | 145000 | 120000 | 2.13 | 190.57 |
P.Kent Tur. | 586 | 11000 | 13750 | 11750 | -9.62 | 139.80 |
Petrol Ofisi | 128916 | 42500 | 48000 | 46000 | 3.37 | 345.25 |
Pınar Et | 83071 | 6600 | 7500 | 7000 | 0.00 | 233.33 |
Pınar Su | 22470 | 5300 | 6200 | 5400 | -3.57 | 160.60 |
Pınar Süt | 41367 | 14750 | 17750 | 14750 | -14.49 | 337.43 |
Pınar Un | 2419 | 21500 | 23750 | 21750 | -5.43 | 107.09 |
Pimaş | 52498 | 23500 | 27000 | 24250 | 3.19 | 273.51 |
Polylen | 315197 | 4500 | 5150 | 4850 | 4.30 | 204.89 |
Raks Elktr. | 44608 | 57000 | 70000 | 59000 | -10.61 | 170.33 |
Raks Ev Alet | 20473 | 8000 | 8700 | 8000 | -4.76 | 30.43 |
Rant Fin.Kir | 75870 | 5900 | 7000 | 6100 | -10.29 | 114.04 |
Ray Sigorta | 44784 | 6700 | 7300 | 6900 | 1.47 | 25.45 |
Sabah Pazar. | 50574 | 2800 | 3400 | 3000 | 7.14 | 106.45 |
Sabah Yayın | 1450348 | 2250 | 3200 | 3000 | 30.43 | 221.43 |
Sabancı Hol. | 3349515 | 10750 | 14750 | 13500 | 26.17 | 117.74 |
Sarkuysan | 68466 | 21750 | 24500 | 23500 | 9.30 | 238.89 |
Sasa | 494452 | 13750 | 15250 | 14250 | 0.00 | 180.90 |
Sevgi Sağlık | 12888 | 12250 | 16500 | 13000 | -11.86 | 31.31 |
Siemens | 295753 | 21750 | 24500 | 23000 | 2.22 | 113.27 |
Sifaş | 2282 | 5600 | 6700 | 6400 | 8.47 | 278.46 |
Söktaş | 14936 | 10250 | 11000 | 10250 | -2.38 | 71.77 |
Sönmez Flam. | 11511 | 16250 | 21500 | 19250 | 20.31 | 520.00 |
S.Pamuklu | 268581 | 14000 | 16000 | 15500 | 8.77 | 259.33 |
Şekerbank | 211811 | 2900 | 3300 | 3200 | 1.59 | 65.07 |
Şişe Cam | 318 | 16250 | 20000 | 19250 | 8.45 | 239.13 |
Taç Yat.Ort. | 4241 | 2100 | 2400 | 2350 | 9.30 | 76.19 |
Tansaş | 11567 | 81000 | 92000 | 81000 | 2.53 | 295.18 |
Tat Konserve | 96299 | 13500 | 15500 | 13500 | -6.90 | 103.08 |
T.Demirdöküm | 64639 | 15250 | 18750 | 15250 | -16.44 | 161.08 |
Tekstilbank | 106896 | 3100 | 3550 | 3350 | 6.35 | 123.33 |
Tezsan | 11013 | 13750 | 15250 | 14500 | -3.33 | 91.25 |
Tire Kutsan | 119587 | 4300 | 4900 | 4850 | 11.49 | 133.70 |
T.Kalkınma B | 8339 | 16250 | 18250 | 18000 | 7.46 | 168.66 |
Tofaş Oto T. | 7805 | 57000 | 64000 | 57000 | -8.06 | 1210.34 |
Tofaş Oto.F. | 1384341 | 15250 | 17750 | 16750 | 6.35 | 494.54 |
Trakya Cam | 18972 | 15000 | 17000 | 15500 | -3.13 | 185.45 |
Transtürk H. | 1279857 | 2050 | 2800 | 2600 | 26.83 | 259.57 |
TSKB | 25493 | 3600 | 4300 | 3750 | 5.63 | 208.16 |
Tuborg | 246626 | 3300 | 4600 | 4550 | 40.00 | 111.76 |
Tukaş | 175507 | 3150 | 3700 | 3550 | 14.52 | 129.47 |
Turcas Petr. | 225282 | 5800 | 7200 | 6800 | 13.33 | 96.09 |
Tümteks T. | 66315 | 7600 | 8700 | 7700 | -4.94 | 217.53 |
Tüpraş | 400216 | 23750 | 25750 | 25000 | 5.26 | 482.59 |
T.H.Y. | 103569 | 49000 | 58000 | 53000 | 0.00 | 120.83 |
UKİ Konfeks. | 12336 | 12500 | 14000 | 12750 | -8.93 | 59.79 |
Usaş Uçak S. | 1843 | 560000 | 610000 | 570000 | 0.00 | 182.57 |
Uşak Seramik | 9696 | 9000 | 9700 | 9000 | -6.25 | 66.67 |
Uzel Makina | 110780 | 37500 | 41500 | 38000 | 0.00 | 90.00 |
Ünal Tarım | 12733 | 10250 | 12750 | 11000 | 2.33 | -15.38 |
Ünye Çimento | 63699 | 6500 | 7700 | 7300 | 10.61 | 316.22 |
Vakıf Fin.K. | 125859 | 3500 | 3850 | 3650 | 0.00 | 103.14 |
Vakıf GM.Y.O | 43705 | 8800 | 10000 | 9000 | -4.26 | 327.59 |
Vakıf Yat.O. | 75803 | 3600 | 5350 | 5350 | 40.79 | 765.53 |
Vestel | 310969 | 17250 | 19500 | 17500 | 1.45 | 369.69 |
Viking Kağıt | 10125 | 18000 | 20500 | 20250 | 10.96 | 67.23 |
Y.Kredi Y.O. | 133932 | 1900 | 2200 | 2100 | 10.53 | 207.14 |
Yapı Kredi B | 1639081 | 6400 | 7900 | 7200 | 7.46 | 521.33 |
Yasaş | 37842 | 37000 | 39500 | 38000 | 2.70 | 437.60 |
Yaşarbank | 1102630 | 1325 | 1475 | 1400 | 0.00 | 75.25 |
Yataş | 23131 | 18500 | 19500 | 18500 | -2.63 | 147.79 |
Yünsa | 13874 | 8000 | 9000 | 8100 | -1.22 | 90.34 |