Borsada geçen hafta (M-Z)

(30 Ekim 1999, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.42494100465046509.4122.37 M.Martı Otel39763660770720-5.26-0.69 Marshall11601925020250195000.00117.44 Medya Hold.32748071775200019759.72136.00 Meges Boya416265029002850-1.72-14.93 Mensa Mensu.15088232526002350-3.096.82 Merko Gıda111275500600058000.0045.00 Metemteks14731215022752175-2.25-50.89 Migros295602000002100002075003.7598.57 Milliyet G.14799521925207520255.1965.23 Milpa908505345040503800-5.00370.99 Mudurnu Tavuk 144434115001300012250-2.0067.81 M.Yılmaz Yat.31888209009008.4376.47 Mutlu Akü90369620068006500-1.5269.25 Net Holding11721209801030980-3.92-3.92 Net Turizm3671821475157515250.00-38.38 Netaş4707571675018250180007.46212.67 Okan Tekstil35467640750710-2.7424.56 Olmuksa4309750080007600-5.0087.65 Osmanlı GMYO409886910950930-1.06-50.01 Otokar653312125022250217501.16171.13 Oysa Niğde350528400900089005.95162.05 Öz Finans F.16961950107010100.0028.18 Park Tekstil20677112513001175-7.8465.49 Parsan41534420045504200-4.5537.70 Pastavilla52677800890087000.0017.57 Penguen Gıda198313380040503850-3.7540.00 Petkim21959806700750074007.25102.53 Petrol Ofisi553558300011250083000-22.79453.61 Pınar Et974973950410040500.00120.78 Pınar Su543226100670066008.2083.33 Pınar Süt2135999000970097006.59313.86 Pınar Un2536290003050029500-1.6762.67 Pimaş475674650520050000.00151.70 Pirelli Kablo147752600030000285000.00145.83 Rant Fin.Kir.322397007907801.3051.46 Ray Sigorta12151150017751725-1.4381.58 Sabah Pazar.228484900530051500.9837.06 Sabah Yayın17336221175125012252.08-10.73 Sabancı Hold.281837012750142501425011.76194.85 Sarkuysan1275756200690066004.7686.51 Sasa607379000940091001.11385.33 Selçuk Gıda23276751006300630010.53557.34 Serve Kırtasi27418197521002000-3.6172.04 Söktaş2043155016501600-3.0351.90 Sönmez Flam.1536800740073002.8262.22 S.Pamuklu15227000850078001.3052.94 Şekerbank250693000355033006.45123.33 Şişe Cam709760520057005300-1.85146.05 T.Kalkınma B2929400004250041000-1.2097.59 Taç Yat.Ort.129161225152513004.0023.35 Tansaş1927584400049500475007.95352.38 Tat Konserve232700460048504600-2.138.28 T.Demirdöküm3428402800305030001.6971.43 Tekstilbank6477817501975197511.27148.64 Tezsan17093315033503200-1.5430.61 Tire Kutsan58286500720067000.00112.50 Tofaş Oto T.26840125001325012500-1.96171.74 Tofaş Oto.F.46953131675177517504.4856.14 Toprak Factor 1516951250140013256.0054.73 Toprak Fin.K519711500177517252.9936.25 Toprakbank68050514501775175020.69100.00 Trakya Cam2277485900640064006.67194.88 Transtürk H.589486610660620-3.1339.26 TSKB1098361400145014250.0060.42 Tuborg92695200560054001.89139.56 Tukaş732499450058004750-22.1341.38 Turcas Petr.34377127501425013000-8.77188.22 Tüpraş94700228500325003200012.28131.73 T.H.Y.3343101675017750172501.47106.66 UKİ Konfeks.708123000275002750020.88175.00 Usaş Uçak S.8823800004250003950005.3312.95 Uşak Seramik6543750082007600-6.17-9.52 Uzel Makina413402900030500295000.0055.10 Ünal Tarım2061642400250024502.087.32 Ünye Çimento1542012600290027505.77181.71 Vakıf Fin.K.423189940103010104.1217.64 Vakıf GM.Y.O.720473500370036501.3988.12 Vakıf Yat.O.31008570073006100-7.58404.97 Vakko Tekstil 104360240026002425-4.9044.59 Van Et1047961825020500192505.4892.50 Varlık Yat.323776807107001.4559.09 Vestel1721585700061000590003.51126.92 Viking Kağıt76239440052004650-8.8224.00 Y.Kredi Koray10546082225232523253.33177.61 Y.Kredi Y.O.870808109108903.4956.14 Yapı Kredi B.518978462007200700012.90245.21 Yasaş173791465052004650-8.8237.73 Yaşarbank6789979109709503.262.15 Yataş1033434600490046501.0914.10 Yatırım F.Y.O16451675172517252.999.52 Yünsa11144820088008400-2.33111.46Copyright 1999   Hurriyet| ana sayfa | | haber indeksi | türkiye | ekonomi | dünya | spor | yaşam | yazarlar | tv programlari | | | hava durumu | kelebek | | tatil | | | | | teknonet | | | | | seri ilanlar | e-mail | | |